| May 29 2020 |
4532 |
528.85 |
| May 22 2020 |
4713 |
528.85 |
| May 15 2020 |
5356 |
528.85 |
| May 08 2020 |
5535 |
528.85 |
| May 01 2020 |
6069 |
528.85 |
| Apr 24 2020 |
6192 |
528.85 |
| Apr 17 2020 |
6200 |
528.85 |
| Apr 10 2020 |
6367 |
528.85 |
| Apr 03 2020 |
6739 |
528.85 |
| Mar 27 2020 |
7200 |
528.85 |
| Mar 20 2020 |
7349 |
528.85 |
| Mar 13 2020 |
7194 |
528.85 |
| Mar 06 2020 |
7271 |
528.85 |
| Feb 28 2020 |
7562 |
528.85 |
| Feb 21 2020 |
7226 |
528.85 |
| Feb 14 2020 |
7344 |
528.85 |
| Feb 07 2020 |
7430 |
528.85 |
| Jan 31 2020 |
7445 |
528.85 |
| Jan 24 2020 |
7439 |
528.85 |
| Jan 17 2020 |
7439 |
528.85 |
| Jan 10 2020 |
7439 |
528.85 |
| Jan 03 2020 |
7440 |
528.85 |
| Dec 27 2019 |
7480 |
528.85 |
| Dec 20 2019 |
7480 |
528.85 |
| Dec 13 2019 |
7481 |
528.85 |
| Dec 06 2019 |
7481 |
528.85 |
| Nov 29 2019 |
7481 |
528.85 |
| Nov 22 2019 |
7481 |
528.85 |
| Nov 15 2019 |
7481 |
528.85 |
| Nov 08 2019 |
7481 |
528.85 |
| Nov 01 2019 |
7481 |
528.85 |
| Oct 25 2019 |
7482 |
528.85 |
| Oct 18 2019 |
7482 |
528.85 |
| Oct 11 2019 |
7484 |
528.85 |
| Oct 04 2019 |
7478 |
528.85 |
| Sep 27 2019 |
7478 |
528.85 |
| Sep 20 2019 |
7540 |
528.85 |
| Sep 13 2019 |
7660 |
528.85 |
| Sep 06 2019 |
7657 |
528.85 |
| Aug 30 2019 |
7729 |
528.85 |
| Aug 23 2019 |
7851 |
528.85 |
| Aug 16 2019 |
7850 |
528.85 |
| Aug 09 2019 |
7876 |
528.85 |
| Aug 02 2019 |
7943 |
528.85 |
| Jul 26 2019 |
7957 |
528.85 |
| Jul 19 2019 |
8052 |
528.85 |
| Jul 12 2019 |
8035 |
528.85 |
| Jul 05 2019 |
8093 |
528.85 |
| Jun 28 2019 |
8194 |
528.85 |
| Sep 22 2017 |
13652 |
468.53 |
| Sep 22 2017 |
18256 |
468.53 |
| Sep 15 2017 |
13655 |
468.53 |
| Sep 15 2017 |
18334 |
468.53 |
| Sep 08 2017 |
13576 |
468.53 |
| Sep 08 2017 |
18456 |
468.53 |
| Sep 01 2017 |
13613 |
468.53 |
| Sep 01 2017 |
18515 |
468.53 |
| Aug 25 2017 |
13955 |
468.53 |
| Aug 25 2017 |
18884 |
468.53 |
| Aug 18 2017 |
14011 |
468.53 |
| Aug 18 2017 |
18989 |
468.53 |
| Aug 11 2017 |
14058 |
468.53 |
| Aug 11 2017 |
19019 |
468.53 |
| Aug 04 2017 |
14139 |
468.53 |
| Aug 04 2017 |
19202 |
468.53 |
| Jul 28 2017 |
14234 |
468.53 |
| Jul 28 2017 |
19324 |
468.53 |
| Jul 21 2017 |
14298 |
468.53 |
| Jul 21 2017 |
19451 |
468.53 |
| Jul 14 2017 |
14396 |
468.53 |
| Jul 14 2017 |
19528 |
468.53 |
| Jul 07 2017 |
14464 |
468.53 |
| Jul 07 2017 |
19601 |
468.53 |
| Jun 30 2017 |
14485 |
468.53 |
| Jun 30 2017 |
19676 |
468.53 |
| Jun 23 2017 |
14659 |
468.53 |
| Jun 23 2017 |
19803 |
468.53 |
| Jun 16 2017 |
14711 |
468.53 |
| Jun 16 2017 |
19813 |
468.53 |
| Jun 09 2017 |
14601 |
468.53 |
| Jun 09 2017 |
19678 |
468.53 |
| Jun 02 2017 |
14911 |
468.53 |
| Jun 02 2017 |
19947 |
468.53 |
| May 26 2017 |
14938 |
468.53 |
| May 26 2017 |
20011 |
468.53 |
| May 19 2017 |
15330 |
468.53 |
| May 19 2017 |
20245 |
468.53 |
| May 12 2017 |
15407 |
468.53 |
| May 12 2017 |
20367 |
468.53 |
| May 05 2017 |
15412 |
468.53 |
| May 05 2017 |
20359 |
468.53 |
| Apr 28 2017 |
15304 |
468.53 |
| Apr 28 2017 |
20124 |
468.53 |
| Apr 21 2017 |
15515 |
468.53 |
| Apr 21 2017 |
20318 |
468.53 |
| Apr 14 2017 |
15685 |
468.53 |
| Apr 14 2017 |
20317 |
468.53 |
| Apr 07 2017 |
15512 |
468.53 |
| Apr 07 2017 |
20079 |
468.53 |
| Mar 31 2017 |
15471 |
468.53 |
| Mar 31 2017 |
20271 |
468.53 |
| Mar 24 2017 |
15200 |
468.53 |
| Mar 24 2017 |
19988 |
468.53 |
| Mar 17 2017 |
15423 |
468.53 |
| Mar 17 2017 |
20171 |
468.53 |
| Mar 10 2017 |
15418 |
468.53 |
| Mar 10 2017 |
20223 |
468.53 |
| Mar 03 2017 |
15293 |
468.53 |
| Mar 03 2017 |
20120 |
468.53 |
| Feb 24 2017 |
15453 |
468.53 |
| Feb 24 2017 |
20174 |
468.53 |
| Feb 17 2017 |
15423 |
468.53 |
| Feb 17 2017 |
20187 |
468.53 |
| Feb 10 2017 |
15597 |
468.53 |
| Feb 10 2017 |
20279 |
468.53 |
| Feb 03 2017 |
15555 |
468.53 |
| Feb 03 2017 |
20260 |
468.53 |
| Jan 27 2017 |
15550 |
468.53 |
| Jan 27 2017 |
20283 |
468.53 |
| Jan 20 2017 |
15499 |
468.53 |
| Jan 20 2017 |
20229 |
468.53 |
| Jan 13 2017 |
15480 |
468.53 |
| Jan 13 2017 |
20215 |
468.53 |
| Jan 06 2017 |
15480 |
468.53 |
| Jan 06 2017 |
20212 |
468.53 |
| Dec 30 2016 |
15480 |
468.53 |
| Dec 30 2016 |
20215 |
468.53 |
| Dec 23 2016 |
15480 |
468.53 |
| Dec 23 2016 |
20215 |
468.53 |
| Dec 16 2016 |
15480 |
468.53 |
| Dec 16 2016 |
20214 |
468.53 |
| Dec 09 2016 |
15480 |
468.53 |
| Dec 09 2016 |
20213 |
468.53 |
| Dec 02 2016 |
15480 |
468.53 |
| Dec 02 2016 |
20214 |
468.53 |
| Nov 25 2016 |
15480 |
468.53 |
| Nov 25 2016 |
20211 |
468.53 |
| Nov 18 2016 |
15480 |
468.53 |
| Nov 18 2016 |
20211 |
468.53 |
| Nov 11 2016 |
15461 |
468.53 |
| Nov 11 2016 |
20198 |
468.53 |
| Nov 04 2016 |
15461 |
468.53 |
| Nov 04 2016 |
20198 |
468.53 |
| Oct 28 2016 |
15482 |
468.53 |
| Oct 28 2016 |
20216 |
468.53 |
| Oct 21 2016 |
15500 |
468.53 |
| Oct 21 2016 |
20240 |
468.53 |
| Oct 14 2016 |
15502 |
468.53 |
| Oct 14 2016 |
20228 |
468.53 |
| Oct 07 2016 |
15513 |
468.53 |
| Oct 07 2016 |
20236 |
468.53 |
| Sep 30 2016 |
15520 |
468.53 |
| Sep 30 2016 |
20260 |
468.53 |
| Sep 23 2016 |
19230 |
505.66 |
| Sep 23 2016 |
24705 |
505.66 |
| Sep 16 2016 |
19342 |
505.66 |
| Sep 16 2016 |
24728 |
505.66 |
| Sep 09 2016 |
19421 |
505.66 |
| Sep 09 2016 |
24793 |
505.66 |
| Sep 02 2016 |
19591 |
505.66 |
| Sep 02 2016 |
24935 |
505.66 |
| Aug 26 2016 |
19652 |
505.66 |
| Aug 26 2016 |
24743 |
505.66 |
| Aug 19 2016 |
19699 |
505.66 |
| Aug 19 2016 |
24762 |
505.66 |
| Aug 12 2016 |
19960 |
505.66 |
| Aug 12 2016 |
26868 |
505.66 |
| Aug 05 2016 |
19850 |
505.66 |
| Aug 05 2016 |
21947 |
546.53 |
| Aug 05 2016 |
29371 |
526.09 |
| Jul 29 2016 |
21809 |
546.53 |
| Jul 29 2016 |
19904 |
505.66 |
| Jul 29 2016 |
29594 |
526.09 |
| Jul 22 2016 |
21953 |
546.53 |
| Jul 22 2016 |
20161 |
505.66 |
| Jul 22 2016 |
29872 |
526.09 |
| Jun 22 2016 |
22277 |
546.53 |
| Jun 22 2016 |
20420 |
505.66 |
| Jun 22 2016 |
30952 |
526.09 |
| Jun 15 2016 |
22607 |
546.53 |
| Jun 15 2016 |
20463 |
505.66 |
| Jun 15 2016 |
31278 |
526.09 |
| Jun 08 2016 |
20609 |
505.66 |
| Jun 08 2016 |
22740 |
546.53 |
| Jun 08 2016 |
31423 |
526.09 |
| Jun 01 2016 |
20665 |
505.66 |
| Jun 01 2016 |
22828 |
546.53 |
| Jun 01 2016 |
31745 |
526.09 |
| May 25 2016 |
20568 |
505.66 |
| May 25 2016 |
22768 |
546.53 |
| May 25 2016 |
31538 |
526.09 |
| May 18 2016 |
20742 |
505.66 |
| May 18 2016 |
22864 |
546.53 |
| May 18 2016 |
31808 |
526.09 |
| May 11 2016 |
22924 |
546.53 |
| May 11 2016 |
20647 |
505.66 |
| May 11 2016 |
31818 |
526.09 |
| May 04 2016 |
20513 |
505.66 |
| May 04 2016 |
22777 |
546.53 |
| May 04 2016 |
31694 |
526.09 |
| Apr 27 2016 |
20876 |
505.66 |
| Apr 27 2016 |
23067 |
546.53 |
| Apr 27 2016 |
32158 |
526.09 |
| Apr 20 2016 |
22870 |
546.53 |
| Apr 20 2016 |
20880 |
505.66 |
| Apr 20 2016 |
32074 |
526.09 |
| Apr 13 2016 |
20698 |
505.66 |
| Apr 13 2016 |
23445 |
546.53 |
| Apr 13 2016 |
32000 |
526.09 |
| Apr 06 2016 |
24035 |
546.53 |
| Apr 06 2016 |
20833 |
505.66 |
| Apr 06 2016 |
32378 |
526.09 |
| Mar 30 2016 |
23837 |
546.53 |
| Mar 30 2016 |
20698 |
505.66 |
| Mar 30 2016 |
32166 |
526.09 |
| Mar 23 2016 |
20666 |
505.66 |
| Mar 23 2016 |
24167 |
546.53 |
| Mar 23 2016 |
32255 |
526.09 |
| Mar 16 2016 |
20629 |
505.66 |
| Mar 16 2016 |
24387 |
546.53 |
| Mar 16 2016 |
32304 |
526.09 |
| Mar 09 2016 |
20501 |
505.66 |
| Mar 09 2016 |
24496 |
546.53 |
| Mar 09 2016 |
32350 |
526.09 |
| Mar 02 2016 |
24065 |
546.53 |
| Mar 02 2016 |
20460 |
505.66 |
| Mar 02 2016 |
31997 |
526.09 |
| Feb 24 2016 |
20378 |
505.66 |
| Feb 24 2016 |
23981 |
546.53 |
| Feb 24 2016 |
31823 |
526.09 |
| Feb 17 2016 |
20470 |
505.66 |
| Feb 17 2016 |
24277 |
546.53 |
| Feb 17 2016 |
32124 |
526.09 |
| Feb 10 2016 |
24089 |
546.53 |
| Feb 10 2016 |
20409 |
505.66 |
| Feb 10 2016 |
32001 |
526.09 |
| Feb 03 2016 |
20392 |
505.66 |
| Feb 03 2016 |
24042 |
546.53 |
| Feb 03 2016 |
31972 |
526.09 |
| Jan 27 2016 |
20308 |
505.66 |
| Jan 27 2016 |
24081 |
546.53 |
| Jan 27 2016 |
31893 |
526.09 |
| Jan 20 2016 |
20348 |
505.66 |
| Jan 20 2016 |
24079 |
546.53 |
| Jan 20 2016 |
31890 |
526.09 |
| Jan 13 2016 |
24111 |
546.53 |
| Jan 13 2016 |
20398 |
505.66 |
| Jan 13 2016 |
31940 |
526.09 |
| Jan 06 2016 |
20412 |
505.66 |
| Jan 06 2016 |
24111 |
546.53 |
| Jan 06 2016 |
31958 |
526.09 |
| Dec 30 2015 |
20397 |
505.66 |
| Dec 30 2015 |
24111 |
546.53 |
| Dec 30 2015 |
31942 |
526.09 |
| Dec 23 2015 |
20396 |
505.66 |
| Dec 23 2015 |
24104 |
546.53 |
| Dec 23 2015 |
31940 |
526.09 |
| Dec 16 2015 |
20396 |
505.66 |
| Dec 16 2015 |
24105 |
546.53 |
| Dec 16 2015 |
31941 |
526.09 |
| Dec 09 2015 |
20406 |
505.66 |
| Dec 09 2015 |
24106 |
546.53 |
| Dec 09 2015 |
31946 |
526.09 |
| Dec 02 2015 |
20408 |
505.66 |
| Dec 02 2015 |
24107 |
546.53 |
| Dec 02 2015 |
31948 |
526.09 |
| Nov 25 2015 |
24107 |
546.53 |
| Nov 25 2015 |
20408 |
505.66 |
| Nov 25 2015 |
31950 |
526.09 |
| Nov 18 2015 |
20408 |
505.66 |
| Nov 18 2015 |
24106 |
546.53 |
| Nov 18 2015 |
31949 |
526.09 |
| Nov 11 2015 |
20408 |
505.66 |
| Nov 11 2015 |
24071 |
546.53 |
| Nov 11 2015 |
31931 |
526.09 |
| Nov 04 2015 |
24071 |
546.53 |
| Nov 04 2015 |
20408 |
505.66 |
| Nov 04 2015 |
31931 |
526.09 |
| Oct 28 2015 |
20370 |
505.66 |
| Oct 28 2015 |
24074 |
546.53 |
| Oct 28 2015 |
31881 |
526.09 |
| Oct 21 2015 |
23983 |
546.53 |
| Oct 21 2015 |
20393 |
505.66 |
| Oct 21 2015 |
31849 |
526.09 |
| Oct 14 2015 |
23967 |
546.53 |
| Oct 14 2015 |
34001 |
546.53 |
| Oct 07 2015 |
24010 |
546.53 |
| Oct 07 2015 |
33998 |
546.53 |
| Sep 30 2015 |
24030 |
546.53 |
| Sep 30 2015 |
34022 |
546.53 |
| Sep 23 2015 |
24147 |
546.53 |
| Sep 23 2015 |
34036 |
546.53 |
| Sep 16 2015 |
23903 |
546.53 |
| Sep 16 2015 |
33858 |
546.53 |
| Sep 09 2015 |
23847 |
546.53 |
| Sep 09 2015 |
33792 |
546.53 |
| Sep 02 2015 |
23977 |
546.53 |
| Sep 02 2015 |
33755 |
546.53 |
| Aug 26 2015 |
24174 |
546.53 |
| Aug 26 2015 |
33947 |
546.53 |
| Aug 19 2015 |
24411 |
546.53 |
| Aug 19 2015 |
34230 |
546.53 |
| Aug 12 2015 |
24651 |
550.73 |
| Aug 12 2015 |
34761 |
550.73 |
| Aug 05 2015 |
24998 |
554.93 |
| Aug 05 2015 |
35032 |
554.93 |
| Jul 29 2015 |
24957 |
554.93 |
| Jul 29 2015 |
35267 |
554.93 |
| Jul 22 2015 |
24907 |
554.93 |
| Jul 22 2015 |
35355 |
554.93 |
| Jul 15 2015 |
25239 |
554.93 |
| Jul 15 2015 |
35565 |
554.93 |
| Jul 08 2015 |
25323 |
554.93 |
| Jul 08 2015 |
35710 |
554.93 |
| Jul 01 2015 |
25478 |
554.93 |
| Jul 01 2015 |
35871 |
554.93 |
| Jun 24 2015 |
25513 |
554.93 |
| Jun 24 2015 |
35964 |
554.93 |
| Jun 17 2015 |
25315 |
554.93 |
| Jun 17 2015 |
35947 |
554.93 |
| Jun 10 2015 |
25609 |
554.93 |
| Jun 10 2015 |
36140 |
554.93 |
| Jun 03 2015 |
25765 |
554.93 |
| Jun 03 2015 |
36394 |
554.93 |
| May 27 2015 |
25502 |
554.93 |
| May 27 2015 |
36028 |
554.93 |
| May 20 2015 |
25623 |
554.93 |
| May 20 2015 |
36128 |
554.93 |
| May 13 2015 |
25952 |
554.93 |
| May 13 2015 |
36264 |
554.93 |
| May 06 2015 |
25756 |
554.93 |
| May 06 2015 |
35845 |
554.93 |
| Apr 29 2015 |
26103 |
554.93 |
| Apr 29 2015 |
36042 |
554.93 |
| Apr 22 2015 |
26214 |
554.93 |
| Apr 22 2015 |
36257 |
554.93 |
| Apr 15 2015 |
25612 |
554.93 |
| Apr 15 2015 |
35699 |
554.93 |
| Apr 08 2015 |
25760 |
554.93 |
| Apr 08 2015 |
35901 |
554.93 |
| Apr 01 2015 |
25932 |
554.93 |
| Apr 01 2015 |
36611 |
554.93 |
| Mar 25 2015 |
25213 |
554.93 |
| Mar 25 2015 |
35600 |
554.93 |
| Mar 18 2015 |
23947 |
554.93 |
| Mar 18 2015 |
34165 |
554.93 |
| Mar 11 2015 |
24516 |
554.93 |
| Mar 11 2015 |
35044 |
554.93 |
| Mar 04 2015 |
24979 |
554.93 |
| Mar 04 2015 |
35480 |
554.93 |
| Feb 25 2015 |
24991 |
554.93 |
| Feb 25 2015 |
35459 |
554.93 |
| Feb 18 2015 |
25208 |
554.93 |
| Feb 18 2015 |
35574 |
554.93 |
| Feb 11 2015 |
25205 |
554.93 |
| Feb 11 2015 |
35596 |
554.93 |
| Feb 04 2015 |
25278 |
554.93 |
| Feb 04 2015 |
35618 |
554.93 |
| Jan 28 2015 |
25233 |
554.93 |
| Jan 28 2015 |
35589 |
554.93 |
| Jan 21 2015 |
25281 |
554.93 |
| Jan 21 2015 |
35634 |
554.93 |
| Jan 14 2015 |
25301 |
554.93 |
| Jan 14 2015 |
35634 |
554.93 |
| Jan 07 2015 |
25300 |
554.93 |
| Jan 07 2015 |
35619 |
554.93 |
| Dec 31 2014 |
25300 |
554.93 |
| Dec 31 2014 |
35647 |
554.93 |
| Dec 24 2014 |
25300 |
554.93 |
| Dec 24 2014 |
35647 |
554.93 |
| Dec 17 2014 |
25300 |
554.93 |
| Dec 17 2014 |
35635 |
554.93 |
| Dec 10 2014 |
25300 |
554.93 |
| Dec 10 2014 |
35636 |
554.93 |
| Dec 03 2014 |
25300 |
554.93 |
| Dec 03 2014 |
35636 |
554.93 |
| Nov 26 2014 |
25300 |
554.93 |
| Nov 26 2014 |
35636 |
554.93 |
| Nov 19 2014 |
25300 |
554.93 |
| Nov 19 2014 |
35634 |
554.93 |
| Nov 12 2014 |
25300 |
554.93 |
| Nov 12 2014 |
35637 |
554.93 |
| Nov 05 2014 |
25300 |
554.93 |
| Nov 05 2014 |
35639 |
554.93 |
| Oct 29 2014 |
25292 |
554.93 |
| Oct 29 2014 |
35633 |
554.93 |
| Oct 22 2014 |
25224 |
554.93 |
| Oct 22 2014 |
35626 |
554.93 |
| Oct 15 2014 |
25068 |
554.93 |
| Oct 15 2014 |
35492 |
554.93 |
| Oct 08 2014 |
25097 |
554.93 |
| Oct 08 2014 |
35478 |
554.93 |
| Oct 01 2014 |
25106 |
554.93 |
| Oct 01 2014 |
35548 |
554.93 |
| Sep 24 2014 |
17079 |
459.67 |
| Sep 24 2014 |
24380 |
459.67 |
| Sep 17 2014 |
16921 |
459.67 |
| Sep 17 2014 |
24326 |
459.67 |
| Sep 10 2014 |
16923 |
459.67 |
| Sep 10 2014 |
24352 |
459.67 |
| Sep 03 2014 |
16961 |
459.67 |
| Sep 03 2014 |
24422 |
459.67 |
| Aug 27 2014 |
16847 |
459.67 |
| Aug 27 2014 |
24462 |
459.67 |
| Aug 20 2014 |
6836 |
364.41 |
| Aug 20 2014 |
11054 |
364.41 |
| Aug 13 2014 |
6837 |
364.41 |
| Aug 13 2014 |
11109 |
364.41 |
| Aug 06 2014 |
6933 |
364.41 |
| Aug 06 2014 |
11145 |
364.41 |
| Jul 30 2014 |
6952 |
364.41 |
| Jul 30 2014 |
11211 |
364.41 |
| Jul 23 2014 |
6956 |
364.41 |
| Jul 23 2014 |
11192 |
364.41 |
| Jul 16 2014 |
7022 |
364.41 |
| Jul 16 2014 |
11162 |
364.41 |
| Jul 09 2014 |
7020 |
364.41 |
| Jul 09 2014 |
11156 |
364.41 |
| Jul 02 2014 |
7075 |
364.41 |
| Jul 02 2014 |
11283 |
364.41 |
| Jun 25 2014 |
7133 |
364.41 |
| Jun 25 2014 |
11274 |
364.41 |
| Jun 18 2014 |
7165 |
364.41 |
| Jun 18 2014 |
11333 |
364.41 |
| Jun 11 2014 |
7185 |
364.41 |
| Jun 11 2014 |
11456 |
364.41 |
| Jun 04 2014 |
7256 |
364.41 |
| Jun 04 2014 |
11572 |
364.41 |
| May 28 2014 |
7286 |
364.41 |
| May 28 2014 |
11587 |
364.41 |
| May 21 2014 |
7283 |
364.41 |
| May 21 2014 |
11625 |
364.41 |
| May 14 2014 |
7350 |
364.41 |
| May 14 2014 |
11703 |
364.41 |
| May 07 2014 |
7193 |
364.41 |
| May 07 2014 |
11567 |
364.41 |
| Apr 30 2014 |
7476 |
364.41 |
| Apr 30 2014 |
11891 |
364.41 |
| Apr 23 2014 |
7698 |
364.41 |
| Apr 23 2014 |
12066 |
364.41 |
| Apr 16 2014 |
7696 |
364.41 |
| Apr 16 2014 |
12002 |
364.41 |
| Apr 09 2014 |
7964 |
364.41 |
| Apr 09 2014 |
12188 |
364.41 |
| Apr 02 2014 |
7993 |
364.41 |
| Apr 02 2014 |
11904 |
364.41 |
| Mar 26 2014 |
7865 |
364.41 |
| Mar 26 2014 |
11982 |
364.41 |
| Mar 19 2014 |
7844 |
364.41 |
| Mar 19 2014 |
12014 |
364.41 |
| Mar 12 2014 |
7882 |
364.41 |
| Mar 12 2014 |
12092 |
364.41 |
| Mar 05 2014 |
7797 |
364.41 |
| Mar 05 2014 |
12046 |
364.41 |
| Feb 26 2014 |
7801 |
364.41 |
| Feb 26 2014 |
12065 |
364.41 |
| Feb 19 2014 |
7843 |
364.41 |
| Feb 19 2014 |
12117 |
364.41 |
| Feb 12 2014 |
7830 |
364.41 |
| Feb 12 2014 |
12110 |
364.41 |
| Feb 05 2014 |
7876 |
364.41 |
| Feb 05 2014 |
12177 |
364.41 |
| Jan 29 2014 |
7850 |
364.41 |
| Jan 29 2014 |
12220 |
364.41 |
| Jan 22 2014 |
7831 |
364.41 |
| Jan 22 2014 |
12179 |
364.41 |
| Jan 15 2014 |
7836 |
364.41 |
| Jan 15 2014 |
12205 |
364.41 |
| Oct 15 2010 |
7955 |
466.04 |
| Oct 15 2010 |
11665 |
466.04 |
| Aug 15 2010 |
7624 |
466.04 |
| Aug 15 2010 |
11371 |
466.04 |
| Aug 01 2010 |
7439 |
466.04 |
| Aug 01 2010 |
10849 |
466.04 |
| Jul 15 2010 |
6824 |
466.04 |
| Jul 15 2010 |
10257 |
466.04 |
| Jul 01 2010 |
7102 |
466.04 |
| Jul 01 2010 |
10704 |
466.04 |
| Jun 15 2010 |
6837 |
466.04 |
| Jun 15 2010 |
10203 |
466.04 |
| May 27 2010 |
5670 |
466.04 |
| May 27 2010 |
8731 |
466.04 |
| May 15 2010 |
5440 |
465.63 |
| May 15 2010 |
8880 |
465.63 |
| Apr 30 2010 |
4987 |
465.63 |
| Apr 30 2010 |
8518 |
465.63 |
| Apr 15 2010 |
4285 |
465.63 |
| Apr 15 2010 |
8079 |
465.63 |
| Apr 02 2010 |
3724 |
465.63 |
| Apr 02 2010 |
7026 |
465.63 |
| Aug 30 2009 |
2639 |
465.63 |
| Aug 30 2009 |
4283 |
465.63 |
| Aug 15 2009 |
2659 |
465.63 |
| Aug 15 2009 |
4322 |
465.63 |
| Aug 01 2009 |
2706 |
465.63 |
| Aug 01 2009 |
4326 |
465.63 |
| Jul 15 2009 |
2704 |
465.63 |
| Jul 15 2009 |
4298 |
465.63 |
| Jul 01 2009 |
2501 |
465.63 |
| Jul 01 2009 |
4063 |
465.63 |
| Jun 15 2009 |
2414 |
465.63 |
| Jun 15 2009 |
3979 |
465.63 |
| Apr 15 2009 |
1555 |
458.04 |
| Apr 15 2009 |
3358 |
458.04 |
| Apr 01 2009 |
1555 |
458.04 |
| Apr 01 2009 |
3335 |
458.04 |
| Oct 14 2008 |
1554 |
458.04 |
| Oct 14 2008 |
3054 |
458.04 |
| Jul 13 2008 |
2483 |
458.04 |
