| Jul 27 2018 |
9169 |
437.49 |
| Jul 27 2018 |
12395 |
437.49 |
| Jul 20 2018 |
9292 |
437.49 |
| Jul 20 2018 |
12588 |
437.49 |
| Jul 13 2018 |
10698 |
453.49 |
| Jul 13 2018 |
14589 |
453.49 |
| Jul 06 2018 |
10655 |
453.49 |
| Jul 06 2018 |
14358 |
453.49 |
| Jun 29 2018 |
10679 |
453.49 |
| Jun 29 2018 |
14369 |
453.49 |
| Jun 22 2018 |
11195 |
456.14 |
| Jun 22 2018 |
14962 |
456.14 |
| Jun 15 2018 |
11151 |
456.14 |
| Jun 15 2018 |
14970 |
456.14 |
| Jun 08 2018 |
11280 |
456.14 |
| Jun 08 2018 |
14147 |
490.32 |
| Jun 08 2018 |
16031 |
462.97 |
| Jun 01 2018 |
10376 |
446.16 |
| Jun 01 2018 |
11384 |
456.14 |
| Jun 01 2018 |
13990 |
445.31 |
| May 25 2018 |
4524 |
412.07 |
| May 25 2018 |
11346 |
454.86 |
| May 25 2018 |
10640 |
448.54 |
| May 25 2018 |
12723 |
434.24 |
| May 18 2018 |
10745 |
448.54 |
| May 18 2018 |
11377 |
454.86 |
| May 18 2018 |
4485 |
412.07 |
| May 18 2018 |
12781 |
434.24 |
| May 11 2018 |
4435 |
412.07 |
| May 11 2018 |
11335 |
454.86 |
| May 11 2018 |
10753 |
448.54 |
| May 11 2018 |
12878 |
434.24 |
| May 04 2018 |
11524 |
454.86 |
| May 04 2018 |
10931 |
448.54 |
| May 04 2018 |
4469 |
412.07 |
| May 04 2018 |
13031 |
434.24 |
| Apr 27 2018 |
4540 |
412.07 |
| Apr 27 2018 |
11524 |
454.86 |
| Apr 27 2018 |
10881 |
448.54 |
| Apr 27 2018 |
12966 |
434.24 |
| Apr 20 2018 |
11649 |
454.86 |
| Apr 20 2018 |
4509 |
412.07 |
| Apr 20 2018 |
9614 |
436.61 |
| Apr 20 2018 |
11539 |
423.75 |
| Apr 13 2018 |
11625 |
454.86 |
| Apr 13 2018 |
9534 |
436.61 |
| Apr 13 2018 |
4428 |
412.07 |
| Apr 13 2018 |
11567 |
423.75 |
| Apr 06 2018 |
10840 |
448.04 |
| Apr 06 2018 |
4435 |
412.07 |
| Apr 06 2018 |
9924 |
438.5 |
| Apr 06 2018 |
11628 |
423.75 |
| Mar 30 2018 |
4431 |
412.07 |
| Mar 30 2018 |
10942 |
448.04 |
| Mar 30 2018 |
10187 |
438.5 |
| Mar 30 2018 |
11851 |
423.75 |
| Mar 23 2018 |
4403 |
412.07 |
| Mar 23 2018 |
9700 |
432.94 |
| Mar 23 2018 |
10959 |
448.04 |
| Mar 23 2018 |
11943 |
423.75 |
| Mar 16 2018 |
9617 |
432.94 |
| Mar 16 2018 |
4354 |
412.07 |
| Mar 16 2018 |
10972 |
448.04 |
| Mar 16 2018 |
11943 |
423.75 |
| Mar 09 2018 |
4324 |
412.07 |
| Mar 09 2018 |
10872 |
448.04 |
| Mar 09 2018 |
9594 |
432.94 |
| Mar 09 2018 |
11902 |
423.75 |
| Mar 02 2018 |
4424 |
412.07 |
| Mar 02 2018 |
10971 |
448.04 |
| Mar 02 2018 |
9642 |
432.94 |
| Mar 02 2018 |
12082 |
423.75 |
| Feb 23 2018 |
9749 |
432.94 |
| Feb 23 2018 |
4508 |
412.07 |
| Feb 23 2018 |
11078 |
448.04 |
| Feb 23 2018 |
12179 |
423.75 |
| Feb 16 2018 |
4434 |
412.07 |
| Feb 16 2018 |
11066 |
448.04 |
| Feb 16 2018 |
9770 |
432.94 |
| Feb 16 2018 |
12191 |
423.75 |
| Feb 09 2018 |
11089 |
448.04 |
| Feb 09 2018 |
4495 |
412.07 |
| Feb 09 2018 |
9691 |
432.94 |
| Feb 09 2018 |
12115 |
423.75 |
| Feb 02 2018 |
4513 |
412.07 |
| Feb 02 2018 |
11053 |
448.04 |
| Feb 02 2018 |
9675 |
432.94 |
| Feb 02 2018 |
12086 |
423.75 |
| Jan 26 2018 |
4513 |
412.07 |
| Jan 26 2018 |
11074 |
448.04 |
| Jan 26 2018 |
9726 |
432.94 |
| Jan 26 2018 |
12118 |
423.75 |
| Jan 19 2018 |
11074 |
448.04 |
| Jan 19 2018 |
4513 |
412.07 |
| Jan 19 2018 |
9733 |
432.94 |
| Jan 19 2018 |
12117 |
423.75 |
| Jan 12 2018 |
4497 |
412.07 |
| Jan 12 2018 |
11061 |
448.04 |
| Jan 12 2018 |
9748 |
432.94 |
| Jan 12 2018 |
12126 |
423.75 |
| Jan 05 2018 |
9748 |
432.94 |
| Jan 05 2018 |
11093 |
448.04 |
| Jan 05 2018 |
4497 |
412.07 |
| Jan 05 2018 |
12144 |
423.75 |
| Dec 29 2017 |
11093 |
448.04 |
| Dec 29 2017 |
4510 |
412.07 |
| Dec 29 2017 |
9748 |
432.94 |
| Dec 29 2017 |
12144 |
423.75 |
| Dec 22 2017 |
11095 |
448.04 |
| Dec 22 2017 |
4510 |
412.07 |
| Dec 22 2017 |
9748 |
432.94 |
| Dec 22 2017 |
12144 |
423.75 |
| Dec 15 2017 |
9748 |
432.94 |
| Dec 15 2017 |
11084 |
448.04 |
| Dec 15 2017 |
4510 |
412.07 |
| Dec 15 2017 |
12138 |
423.75 |
| Dec 08 2017 |
9748 |
432.94 |
| Dec 08 2017 |
11084 |
448.04 |
| Dec 08 2017 |
4510 |
412.07 |
| Dec 08 2017 |
12138 |
423.75 |
| Dec 01 2017 |
11084 |
448.04 |
| Dec 01 2017 |
4510 |
412.07 |
| Dec 01 2017 |
9748 |
432.94 |
| Dec 01 2017 |
12138 |
423.75 |
| Nov 24 2017 |
9748 |
432.94 |
| Nov 24 2017 |
4510 |
412.07 |
| Nov 24 2017 |
11084 |
448.04 |
| Nov 24 2017 |
12138 |
423.75 |
| Nov 17 2017 |
9748 |
432.94 |
| Nov 17 2017 |
4510 |
412.07 |
| Nov 17 2017 |
11084 |
448.04 |
| Nov 17 2017 |
12138 |
423.75 |
| Nov 10 2017 |
4510 |
412.07 |
| Nov 10 2017 |
11084 |
448.04 |
| Nov 10 2017 |
9758 |
432.94 |
| Nov 10 2017 |
12142 |
423.75 |
| Nov 03 2017 |
11085 |
448.04 |
| Nov 03 2017 |
4510 |
412.07 |
| Nov 03 2017 |
9758 |
432.94 |
| Nov 03 2017 |
12143 |
423.75 |
| Oct 27 2017 |
9799 |
432.94 |
| Oct 27 2017 |
11085 |
448.04 |
| Oct 27 2017 |
4510 |
412.07 |
| Oct 27 2017 |
12182 |
423.75 |
| Oct 20 2017 |
4498 |
412.07 |
| Oct 20 2017 |
11098 |
448.04 |
| Oct 20 2017 |
9732 |
432.94 |
| Oct 20 2017 |
12144 |
423.75 |
| Oct 13 2017 |
11098 |
448.04 |
| Oct 13 2017 |
4505 |
412.07 |
| Oct 13 2017 |
9766 |
432.94 |
| Oct 13 2017 |
12162 |
423.75 |
| Oct 06 2017 |
4505 |
412.07 |
| Oct 06 2017 |
11089 |
448.04 |
| Oct 06 2017 |
9765 |
432.94 |
| Oct 06 2017 |
12160 |
423.75 |
| Sep 29 2017 |
9764 |
432.94 |
| Sep 29 2017 |
11103 |
448.04 |
| Sep 29 2017 |
4510 |
412.07 |
| Sep 29 2017 |
12078 |
423.75 |
| Sep 22 2017 |
11099 |
448.04 |
| Sep 22 2017 |
4505 |
412.07 |
| Sep 22 2017 |
9917 |
432.94 |
| Sep 22 2017 |
12202 |
423.75 |
| Sep 15 2017 |
11170 |
448.04 |
| Sep 15 2017 |
4449 |
412.07 |
| Sep 15 2017 |
9934 |
432.94 |
| Sep 15 2017 |
12272 |
423.75 |
| Sep 08 2017 |
9878 |
432.94 |
| Sep 08 2017 |
11209 |
448.04 |
| Sep 08 2017 |
4321 |
412.07 |
| Sep 08 2017 |
12356 |
423.75 |
| Sep 01 2017 |
11359 |
448.04 |
| Sep 01 2017 |
4380 |
412.07 |
| Sep 01 2017 |
9894 |
432.94 |
| Sep 01 2017 |
12399 |
423.75 |
| Aug 25 2017 |
4350 |
412.07 |
| Aug 25 2017 |
11380 |
448.04 |
| Aug 25 2017 |
10257 |
432.94 |
| Aug 25 2017 |
12749 |
423.75 |
| Aug 18 2017 |
4550 |
412.07 |
| Aug 18 2017 |
11438 |
448.04 |
| Aug 18 2017 |
10293 |
432.94 |
| Aug 18 2017 |
12840 |
423.75 |
| Aug 11 2017 |
11403 |
448.04 |
| Aug 11 2017 |
4507 |
412.07 |
| Aug 11 2017 |
10338 |
432.94 |
| Aug 11 2017 |
12881 |
423.75 |
| Aug 04 2017 |
12128 |
453.46 |
| Aug 04 2017 |
4592 |
412.07 |
| Aug 04 2017 |
10425 |
432.94 |
| Aug 04 2017 |
13346 |
425.46 |
| Jul 28 2017 |
4621 |
412.07 |
| Jul 28 2017 |
12180 |
453.46 |
| Jul 28 2017 |
10499 |
432.94 |
| Jul 28 2017 |
13455 |
425.46 |
| Jul 21 2017 |
10597 |
432.94 |
| Jul 21 2017 |
4657 |
412.07 |
| Jul 21 2017 |
12238 |
453.46 |
| Jul 21 2017 |
13577 |
425.46 |
| Jul 14 2017 |
4726 |
412.07 |
| Jul 14 2017 |
13510 |
465.44 |
| Jul 14 2017 |
10659 |
432.94 |
| Jul 14 2017 |
13082 |
421.62 |
| Jul 07 2017 |
13589 |
465.44 |
| Jul 07 2017 |
4783 |
412.07 |
| Jul 07 2017 |
10683 |
432.94 |
| Jul 07 2017 |
13119 |
421.62 |
| Jun 30 2017 |
10723 |
432.94 |
| Jun 30 2017 |
13678 |
465.44 |
| Jun 30 2017 |
4764 |
412.07 |
| Jun 30 2017 |
13178 |
421.62 |
| Jun 23 2017 |
10878 |
432.94 |
| Jun 23 2017 |
14790 |
465.89 |
| Jun 23 2017 |
4813 |
412.07 |
| Jun 23 2017 |
13291 |
421.62 |
| Jun 16 2017 |
14884 |
465.89 |
| Jun 16 2017 |
4772 |
412.07 |
| Jun 16 2017 |
10889 |
432.94 |
| Jun 16 2017 |
13252 |
421.62 |
| Jun 09 2017 |
11608 |
440.67 |
| Jun 09 2017 |
4816 |
412.07 |
| Jun 09 2017 |
14963 |
465.89 |
| Jun 09 2017 |
14476 |
431.16 |
| Jun 02 2017 |
11920 |
440.67 |
| Jun 02 2017 |
4833 |
412.07 |
| Jun 02 2017 |
14969 |
465.89 |
| Jun 02 2017 |
14739 |
431.16 |
| May 26 2017 |
15864 |
473.96 |
| May 26 2017 |
11504 |
436.47 |
| May 26 2017 |
17694 |
451.47 |
| May 19 2017 |
15890 |
473.96 |
| May 19 2017 |
11790 |
436.47 |
| May 19 2017 |
17898 |
451.47 |
| May 12 2017 |
11836 |
436.47 |
| May 12 2017 |
16079 |
473.96 |
| May 12 2017 |
17989 |
451.47 |
| May 05 2017 |
16053 |
473.96 |
| May 05 2017 |
12458 |
441.66 |
| May 05 2017 |
18892 |
457.81 |
| Apr 28 2017 |
15799 |
473.96 |
| Apr 28 2017 |
12374 |
441.66 |
| Apr 28 2017 |
18677 |
457.81 |
| Apr 21 2017 |
16044 |
473.96 |
| Apr 21 2017 |
12562 |
441.66 |
| Apr 21 2017 |
18862 |
457.81 |
| Apr 14 2017 |
15800 |
469.59 |
| Apr 14 2017 |
20135 |
517.42 |
| Apr 14 2017 |
22688 |
485.53 |
| Apr 07 2017 |
13325 |
445.2 |
| Apr 07 2017 |
16148 |
474.43 |
| Apr 07 2017 |
19490 |
464.68 |
| Mar 31 2017 |
13660 |
445.2 |
| Mar 31 2017 |
16132 |
474.43 |
| Mar 31 2017 |
19686 |
464.68 |
| Mar 24 2017 |
15844 |
474.43 |
| Mar 24 2017 |
16991 |
479.55 |
| Mar 24 2017 |
21165 |
476.99 |
| Mar 17 2017 |
18692 |
496.9 |
| Mar 17 2017 |
16073 |
474.43 |
| Mar 17 2017 |
22708 |
487.91 |
| Mar 10 2017 |
18811 |
496.9 |
| Mar 10 2017 |
16049 |
474.43 |
| Mar 10 2017 |
22745 |
487.91 |
| Mar 03 2017 |
18723 |
496.9 |
| Mar 03 2017 |
15929 |
474.43 |
| Mar 03 2017 |
22636 |
487.91 |
| Feb 24 2017 |
18604 |
496.9 |
| Feb 24 2017 |
16080 |
474.43 |
| Feb 24 2017 |
22660 |
487.91 |
| Feb 17 2017 |
18349 |
496.9 |
| Feb 17 2017 |
15163 |
466.07 |
| Feb 17 2017 |
20582 |
471.46 |
| Feb 10 2017 |
18883 |
502.39 |
| Feb 10 2017 |
15897 |
471.21 |
| Feb 10 2017 |
19906 |
466.01 |
| Feb 03 2017 |
15853 |
471.21 |
| Feb 03 2017 |
18886 |
502.39 |
| Feb 03 2017 |
19876 |
466.01 |
| Jan 27 2017 |
18914 |
502.39 |
| Jan 27 2017 |
15840 |
471.21 |
| Jan 27 2017 |
19896 |
466.01 |
| Jan 20 2017 |
18893 |
502.39 |
| Jan 20 2017 |
15792 |
471.21 |
| Jan 20 2017 |
19837 |
466.01 |
| Jan 13 2017 |
15769 |
471.21 |
| Jan 13 2017 |
18902 |
502.39 |
| Jan 13 2017 |
19825 |
466.01 |
| Jan 06 2017 |
15769 |
471.21 |
| Jan 06 2017 |
18907 |
502.39 |
| Jan 06 2017 |
19821 |
466.01 |
| Dec 30 2016 |
18918 |
502.39 |
| Dec 30 2016 |
15769 |
471.21 |
| Dec 30 2016 |
19824 |
466.01 |
| Dec 23 2016 |
15769 |
471.21 |
| Dec 23 2016 |
18918 |
502.39 |
| Dec 23 2016 |
19824 |
466.01 |
| Dec 16 2016 |
15769 |
471.21 |
| Dec 16 2016 |
18910 |
502.39 |
| Dec 16 2016 |
19823 |
466.01 |
| Dec 09 2016 |
18914 |
502.39 |
| Dec 09 2016 |
15768 |
471.21 |
| Dec 09 2016 |
19824 |
466.01 |
| Dec 02 2016 |
18914 |
502.39 |
| Dec 02 2016 |
15768 |
471.21 |
| Dec 02 2016 |
19825 |
466.01 |
| Nov 25 2016 |
15768 |
471.21 |
| Nov 25 2016 |
18910 |
502.39 |
| Nov 25 2016 |
19822 |
466.01 |
| Nov 18 2016 |
18910 |
502.39 |
| Nov 18 2016 |
15768 |
471.21 |
| Nov 18 2016 |
19822 |
466.01 |
| Nov 11 2016 |
18910 |
502.39 |
| Nov 11 2016 |
15749 |
471.21 |
| Nov 11 2016 |
19808 |
466.01 |
| Nov 04 2016 |
18910 |
502.39 |
| Nov 04 2016 |
15749 |
471.21 |
| Nov 04 2016 |
19808 |
466.01 |
| Oct 28 2016 |
15770 |
471.21 |
| Oct 28 2016 |
18911 |
502.39 |
| Oct 28 2016 |
19826 |
466.01 |
| Oct 21 2016 |
18911 |
502.39 |
| Oct 21 2016 |
15789 |
471.21 |
| Oct 21 2016 |
19847 |
466.01 |
| Oct 14 2016 |
18847 |
502.39 |
| Oct 14 2016 |
15791 |
471.21 |
| Oct 14 2016 |
19840 |
466.01 |
| Oct 07 2016 |
15801 |
471.21 |
| Oct 07 2016 |
18872 |
502.39 |
| Oct 07 2016 |
19846 |
466.01 |
| Sep 30 2016 |
18929 |
502.39 |
| Sep 30 2016 |
15807 |
471.21 |
| Sep 30 2016 |
19867 |
466.01 |
| Sep 23 2016 |
18959 |
502.39 |
| Sep 23 2016 |
15623 |
471.21 |
| Sep 23 2016 |
19713 |
466.01 |
| Sep 16 2016 |
19070 |
502.39 |
| Sep 16 2016 |
15551 |
471.21 |
| Sep 16 2016 |
19742 |
466.01 |
| Sep 09 2016 |
19149 |
502.39 |
| Sep 09 2016 |
15661 |
471.21 |
| Sep 09 2016 |
19833 |
466.01 |
| Sep 02 2016 |
19327 |
502.39 |
| Sep 02 2016 |
15705 |
471.21 |
| Sep 02 2016 |
19987 |
466.01 |
| Aug 26 2016 |
19386 |
502.39 |
| Aug 26 2016 |
15491 |
471.21 |
| Aug 26 2016 |
19776 |
466.01 |
| Aug 19 2016 |
15519 |
471.21 |
| Aug 19 2016 |
19433 |
502.39 |
| Aug 19 2016 |
19793 |
466.01 |
| Aug 12 2016 |
19698 |
502.39 |
| Aug 12 2016 |
15533 |
471.21 |
| Aug 12 2016 |
21577 |
466.01 |
| Aug 05 2016 |
19594 |
502.39 |
| Aug 05 2016 |
15583 |
471.21 |
| Aug 05 2016 |
21709 |
466.01 |
| Jul 29 2016 |
15437 |
471.21 |
| Jul 29 2016 |
19640 |
502.39 |
| Jul 29 2016 |
21899 |
466.01 |
| Jul 22 2016 |
15573 |
471.21 |
| Jul 22 2016 |
19875 |
502.39 |
| Jul 22 2016 |
22117 |
466.01 |
| Jun 22 2016 |
15848 |
471.21 |
| Jun 22 2016 |
20143 |
502.39 |
| Jun 22 2016 |
23157 |
466.01 |
| Jun 15 2016 |
16055 |
471.21 |
| Jun 15 2016 |
20183 |
502.39 |
| Jun 15 2016 |
23391 |
466.01 |
| Jun 08 2016 |
20333 |
502.39 |
| Jun 08 2016 |
16114 |
471.21 |
| Jun 08 2016 |
23473 |
466.01 |
| Jun 01 2016 |
20385 |
502.39 |
| Jun 01 2016 |
16199 |
471.21 |
| Jun 01 2016 |
23771 |
466.01 |
| May 25 2016 |
20285 |
502.39 |
| May 25 2016 |
16145 |
471.21 |
| May 25 2016 |
23632 |
466.01 |
| May 18 2016 |
20462 |
502.39 |
| May 18 2016 |
16251 |
471.21 |
| May 18 2016 |
23844 |
466.01 |
| May 11 2016 |
16312 |
471.21 |
| May 11 2016 |
20381 |
502.39 |
| May 11 2016 |
23895 |
466.01 |
| May 04 2016 |
22062 |
525.24 |
| May 04 2016 |
16194 |
470.88 |
| May 04 2016 |
27471 |
492.63 |
| Apr 27 2016 |
22480 |
525.24 |
| Apr 27 2016 |
16126 |
467.99 |
| Apr 27 2016 |
28419 |
496.62 |
| Apr 20 2016 |
16018 |
467.99 |
| Apr 20 2016 |
22476 |
525.24 |
| Apr 20 2016 |
28364 |
496.62 |
| Apr 13 2016 |
22290 |
525.24 |
| Apr 13 2016 |
14330 |
449.35 |
| Apr 13 2016 |
28700 |
499.94 |
| Apr 06 2016 |
14698 |
449.35 |
| Apr 06 2016 |
22445 |
525.24 |
| Apr 06 2016 |
29033 |
499.94 |
| Mar 30 2016 |
14536 |
449.35 |
| Mar 30 2016 |
22313 |
525.24 |
| Mar 30 2016 |
28855 |
499.94 |
| Mar 23 2016 |
21761 |
518.88 |
| Mar 23 2016 |
14807 |
449.35 |
| Mar 23 2016 |
26848 |
484.11 |
| Mar 16 2016 |
21749 |
518.88 |
| Mar 16 2016 |
14919 |
449.35 |
| Mar 16 2016 |
26857 |
484.11 |
| Mar 09 2016 |
21630 |
518.88 |
| Mar 09 2016 |
31508 |
518.88 |
| Mar 02 2016 |
21566 |
518.88 |
| Mar 02 2016 |
31171 |
518.88 |
| Feb 17 2016 |
13958 |
438.62 |
| Feb 17 2016 |
14407 |
444.29 |
| Feb 17 2016 |
20515 |
441.46 |
| Feb 10 2016 |
13195 |
434.32 |
| Feb 10 2016 |
14620 |
445 |
| Feb 10 2016 |
20208 |
439.66 |
| Feb 03 2016 |
15096 |
449.72 |
| Feb 03 2016 |
11712 |
422.13 |
| Feb 03 2016 |
18913 |
431.28 |
| Jan 27 2016 |
15064 |
449.72 |
| Jan 27 2016 |
11753 |
422.13 |
| Jan 27 2016 |
18927 |
431.28 |
| Jan 20 2016 |
15103 |
449.72 |
| Jan 20 2016 |
11743 |
422.13 |
| Jan 20 2016 |
18938 |
431.28 |
| Jan 13 2016 |
11755 |
422.13 |
| Jan 13 2016 |
15132 |
449.72 |
| Jan 13 2016 |
18958 |
431.28 |
| Jan 06 2016 |
15146 |
449.72 |
| Jan 06 2016 |
11755 |
422.13 |
| Jan 06 2016 |
18966 |
431.28 |
| Dec 30 2015 |
15142 |
449.72 |
| Dec 30 2015 |
11755 |
422.13 |
| Dec 30 2015 |
18966 |
431.28 |
| Dec 23 2015 |
15141 |
449.72 |
| Dec 23 2015 |
11755 |
422.13 |
| Dec 23 2015 |
18966 |
431.28 |
| Dec 16 2015 |
15141 |
449.72 |
| Dec 16 2015 |
11755 |
422.13 |
| Dec 16 2015 |
18966 |
431.28 |
| Dec 09 2015 |
15147 |
449.72 |
| Dec 09 2015 |
11754 |
422.13 |
| Dec 09 2015 |
18972 |
431.28 |
| Dec 02 2015 |
15148 |
449.72 |
| Dec 02 2015 |
11755 |
422.13 |
| Dec 02 2015 |
18974 |
431.28 |
| Nov 25 2015 |
11755 |
422.13 |
| Nov 25 2015 |
15148 |
449.72 |
| Nov 25 2015 |
18975 |
431.28 |
| Nov 18 2015 |
15148 |
449.72 |
| Nov 18 2015 |
11754 |
422.13 |
| Nov 18 2015 |
18975 |
431.28 |
| Nov 11 2015 |
15148 |
449.72 |
| Nov 11 2015 |
11744 |
422.13 |
| Nov 11 2015 |
18962 |
431.28 |
| Nov 04 2015 |
11744 |
422.13 |
| Nov 04 2015 |
15148 |
449.72 |
| Nov 04 2015 |
18962 |
431.28 |
| Oct 28 2015 |
15123 |
449.72 |
| Oct 28 2015 |
11746 |
422.13 |
| Oct 28 2015 |
18937 |
431.28 |
| Oct 21 2015 |
11702 |
422.13 |
| Oct 21 2015 |
15135 |
449.72 |
| Oct 21 2015 |
18919 |
431.28 |
| Oct 14 2015 |
11700 |
422.13 |
| Oct 14 2015 |
15152 |
449.72 |
| Oct 14 2015 |
18922 |
431.28 |
| Oct 07 2015 |
15120 |
449.72 |
| Oct 07 2015 |
11723 |
422.13 |
| Oct 07 2015 |
18922 |
431.28 |
| Sep 30 2015 |
15118 |
449.72 |
| Sep 30 2015 |
11730 |
422.13 |
| Sep 30 2015 |
18941 |
431.28 |
| Sep 23 2015 |
15111 |
449.72 |
| Sep 23 2015 |
11795 |
422.13 |
| Sep 23 2015 |
18993 |
431.28 |
| Sep 16 2015 |
11680 |
422.13 |
| Sep 16 2015 |
15090 |
449.72 |
| Sep 16 2015 |
18900 |
431.28 |
| Sep 09 2015 |
15053 |
449.72 |
| Sep 09 2015 |
11650 |
422.13 |
| Sep 09 2015 |
18868 |
431.28 |
| Sep 02 2015 |
14932 |
449.72 |
| Sep 02 2015 |
11727 |
422.13 |
| Sep 02 2015 |
18846 |
431.28 |
| Aug 26 2015 |
11868 |
422.13 |
| Aug 26 2015 |
15145 |
449.72 |
| Aug 26 2015 |
19019 |
431.28 |
| Aug 19 2015 |
15182 |
449.72 |
| Aug 19 2015 |
12069 |
422.13 |
| Aug 19 2015 |
19199 |
431.28 |
| Aug 12 2015 |
15290 |
449.72 |
| Aug 12 2015 |
12091 |
422.13 |
| Aug 12 2015 |
19304 |
431.28 |
| Aug 05 2015 |
15231 |
449.72 |
| Aug 05 2015 |
12154 |
422.13 |
| Aug 05 2015 |
19297 |
431.28 |
| Jul 29 2015 |
12200 |
422.13 |
| Jul 29 2015 |
15374 |
449.72 |
| Jul 29 2015 |
19481 |
431.28 |
| Jul 22 2015 |
15345 |
449.72 |
| Jul 22 2015 |
12240 |
422.13 |
| Jul 22 2015 |
19513 |
431.28 |
| Jul 15 2015 |
15453 |
449.72 |
| Jul 15 2015 |
12470 |
422.13 |
| Jul 15 2015 |
19651 |
431.28 |
| Jul 08 2015 |
15508 |
449.72 |
| Jul 08 2015 |
12550 |
422.13 |
| Jul 08 2015 |
19795 |
431.28 |
| Jul 01 2015 |
15603 |
449.72 |
| Jul 01 2015 |
12611 |
422.13 |
| Jul 01 2015 |
19894 |
431.28 |
| Jun 24 2015 |
15638 |
449.72 |
| Jun 24 2015 |
12626 |
422.13 |
| Jun 24 2015 |
19983 |
431.28 |
| Jun 17 2015 |
15658 |
449.72 |
| Jun 17 2015 |
12582 |
422.13 |
| Jun 17 2015 |
20058 |
431.28 |
| Jun 10 2015 |
12667 |
422.13 |
| Jun 10 2015 |
15690 |
449.72 |
| Jun 10 2015 |
20025 |
431.28 |
| Jun 03 2015 |
15658 |
449.72 |
| Jun 03 2015 |
12829 |
422.13 |
| Jun 03 2015 |
20178 |
431.28 |
| May 27 2015 |
15625 |
449.72 |
| May 27 2015 |
12697 |
422.13 |
| May 27 2015 |
19984 |
431.28 |
| May 20 2015 |
12771 |
422.13 |
| May 20 2015 |
15668 |
449.72 |
| May 20 2015 |
20075 |
431.28 |
| May 13 2015 |
15607 |
449.72 |
| May 13 2015 |
12910 |
422.13 |
| May 13 2015 |
20116 |
431.28 |
| May 06 2015 |
12768 |
422.13 |
| May 06 2015 |
15270 |
449.72 |
| May 06 2015 |
19793 |
431.28 |
| Apr 29 2015 |
15426 |
449.72 |
| Apr 29 2015 |
12957 |
422.13 |
| Apr 29 2015 |
20058 |
431.28 |
| Apr 22 2015 |
13019 |
422.13 |
| Apr 22 2015 |
15478 |
449.72 |
| Apr 22 2015 |
20144 |
431.28 |
| Apr 15 2015 |
15383 |
449.72 |
| Apr 15 2015 |
12863 |
422.13 |
| Apr 15 2015 |
19972 |
431.28 |
| Apr 08 2015 |
12882 |
422.13 |
| Apr 08 2015 |
15586 |
449.72 |
| Apr 08 2015 |
20056 |
431.28 |
| Apr 01 2015 |
15730 |
449.72 |
| Apr 01 2015 |
13014 |
422.13 |
| Apr 01 2015 |
20413 |
431.28 |
| Mar 25 2015 |
15549 |
449.72 |
| Mar 25 2015 |
12585 |
422.13 |
| Mar 25 2015 |
19803 |
431.28 |
| Mar 18 2015 |
14238 |
438.62 |
| Mar 18 2015 |
14646 |
444.29 |
| Mar 18 2015 |
20742 |
441.46 |
| Mar 11 2015 |
14962 |
444.29 |
| Mar 11 2015 |
14362 |
438.62 |
| Mar 11 2015 |
21322 |
441.46 |
| Mar 04 2015 |
14563 |
438.62 |
| Mar 04 2015 |
15184 |
444.29 |
| Mar 04 2015 |
21557 |
441.46 |
| Mar 26 2014 |
13924 |
415.42 |
| Mar 26 2014 |
19069 |
415.42 |
| Mar 19 2014 |
13993 |
415.42 |
| Mar 19 2014 |
19049 |
415.42 |
| Mar 12 2014 |
14003 |
415.42 |
| Mar 12 2014 |
19107 |
415.42 |
| Mar 05 2014 |
14026 |
415.42 |
| Mar 05 2014 |
19010 |
415.42 |
| Feb 26 2014 |
14036 |
415.42 |
| Feb 26 2014 |
19020 |
415.42 |
| Feb 19 2014 |
14062 |
415.42 |
| Feb 19 2014 |
19057 |
415.42 |
| Feb 12 2014 |
14075 |
415.42 |
| Feb 12 2014 |
18999 |
415.42 |
| Feb 05 2014 |
14858 |
421.61 |
| Feb 05 2014 |
20006 |
421.61 |
| Jan 29 2014 |
14948 |
421.61 |
| Jan 29 2014 |
20025 |
421.61 |
| Jan 22 2014 |
14911 |
421.61 |
| Jan 22 2014 |
19954 |
421.61 |
| Jan 15 2014 |
14942 |
421.61 |
| Jan 15 2014 |
19990 |
421.61 |
| Jan 08 2014 |
14964 |
421.61 |
| Jan 08 2014 |
19931 |
421.61 |
| Jan 01 2014 |
14966 |
421.61 |
| Jan 01 2014 |
19932 |
421.61 |
| Dec 25 2013 |
14966 |
421.61 |
| Dec 25 2013 |
19939 |
421.61 |
| Dec 18 2013 |
14966 |
421.61 |
| Dec 18 2013 |
19939 |
421.61 |
| Dec 11 2013 |
14966 |
421.61 |
| Dec 11 2013 |
19940 |
421.61 |
| Dec 04 2013 |
14966 |
421.61 |
| Dec 04 2013 |
19941 |
421.61 |
| Nov 27 2013 |
14966 |
421.61 |
| Nov 27 2013 |
19941 |
421.61 |
| Nov 20 2013 |
14966 |
421.61 |
| Nov 20 2013 |
19942 |
421.61 |
| Nov 13 2013 |
14967 |
421.61 |
| Nov 13 2013 |
19942 |
421.61 |
| Nov 06 2013 |
14968 |
421.61 |
| Nov 06 2013 |
19942 |
421.61 |
| Oct 30 2013 |
14966 |
421.61 |
| Oct 30 2013 |
19940 |
421.61 |
| Oct 23 2013 |
14967 |
421.61 |
| Oct 23 2013 |
19938 |
421.61 |
| Oct 16 2013 |
14948 |
421.61 |
| Oct 16 2013 |
19936 |
421.61 |
| Oct 09 2013 |
14934 |
421.61 |
| Oct 09 2013 |
19797 |
421.61 |
| Oct 02 2013 |
14926 |
421.61 |
| Oct 02 2013 |
19825 |
421.61 |
| Sep 25 2013 |
14841 |
421.61 |
| Sep 25 2013 |
19773 |
421.61 |
| Sep 18 2013 |
14773 |
421.61 |
| Sep 18 2013 |
19609 |
421.61 |
| Sep 11 2013 |
14700 |
421.61 |
| Sep 11 2013 |
19504 |
421.61 |
| Sep 04 2013 |
14714 |
421.61 |
| Sep 04 2013 |
19617 |
421.61 |
| Aug 28 2013 |
14682 |
421.61 |
| Aug 28 2013 |
19571 |
421.61 |
| Aug 21 2013 |
14761 |
421.61 |
| Aug 21 2013 |
19696 |
421.61 |
| Aug 14 2013 |
14845 |
421.61 |
| Aug 14 2013 |
19453 |
421.61 |
| Aug 07 2013 |
15043 |
421.61 |
| Aug 07 2013 |
19667 |
421.61 |
| Jul 31 2013 |
15149 |
421.61 |
| Jul 31 2013 |
19873 |
421.61 |
| Jul 24 2013 |
15297 |
421.61 |
| Jul 24 2013 |
19979 |
421.61 |
| Jul 17 2013 |
15354 |
421.61 |
| Jul 17 2013 |
20039 |
421.61 |
| Jul 10 2013 |
15519 |
421.61 |
| Jul 10 2013 |
20264 |
421.61 |
| Jul 03 2013 |
15640 |
421.61 |
| Jul 03 2013 |
20230 |
421.61 |
| Jun 26 2013 |
15910 |
421.61 |
| Jun 26 2013 |
20433 |
421.61 |
| Jun 19 2013 |
16093 |
421.61 |
| Jun 19 2013 |
20416 |
421.61 |
| Jun 12 2013 |
16141 |
421.61 |
| Jun 12 2013 |
20656 |
421.61 |
| Jun 05 2013 |
15929 |
421.61 |
| Jun 05 2013 |
20478 |
421.61 |
| May 29 2013 |
15954 |
421.61 |
| May 29 2013 |
20471 |
421.61 |
| May 22 2013 |
16213 |
421.61 |
| May 22 2013 |
20863 |
421.61 |
| May 15 2013 |
16308 |
421.61 |
| May 15 2013 |
20839 |
421.61 |
| May 08 2013 |
16255 |
421.61 |
| May 08 2013 |
20794 |
421.61 |
| May 01 2013 |
16365 |
421.61 |
| May 01 2013 |
20943 |
421.61 |
| Apr 24 2013 |
16353 |
421.61 |
| Apr 24 2013 |
20823 |
421.61 |
| Apr 17 2013 |
16353 |
421.61 |
| Apr 17 2013 |
20872 |
421.61 |
| Apr 10 2013 |
16087 |
421.61 |
| Apr 10 2013 |
20728 |
421.61 |
| Apr 03 2013 |
15985 |
421.61 |
| Apr 03 2013 |
20672 |
421.61 |
| Mar 27 2013 |
16636 |
427.8 |
| Mar 27 2013 |
21735 |
427.8 |
| Mar 20 2013 |
16384 |
427.8 |
| Mar 20 2013 |
21699 |
427.8 |
| Mar 13 2013 |
21639 |
427.8 |
| Oct 19 2012 |
14861 |
388.65 |
| Sep 23 2012 |
14785 |
388.65 |
| Aug 31 2012 |
14494 |
388.65 |
| Aug 24 2012 |
14404 |
388.65 |
| Aug 10 2012 |
14124 |
388.65 |
| Aug 03 2012 |
13961 |
388.65 |
| Jul 27 2012 |
13714 |
388.65 |
| Jul 06 2012 |
13410 |
388.65 |
| Jun 22 2012 |
12800 |
388.65 |
| Jun 15 2012 |
13251 |
388.65 |
| Jun 08 2012 |
13139 |
388.65 |
| Jun 01 2012 |
12983 |
388.65 |
| May 25 2012 |
12133 |
388.65 |
| May 18 2012 |
12289 |
388.65 |
| May 11 2012 |
12293 |
388.65 |
| May 04 2012 |
12014 |
388.65 |
| Apr 27 2012 |
11754 |
388.65 |
| Apr 13 2012 |
11002 |
388.65 |
| Apr 06 2012 |
10740 |
388.65 |
| Mar 27 2012 |
10586 |
388.65 |
| Sep 23 2011 |
12135 |
517.96 |
| Sep 23 2011 |
17963 |
517.96 |
| Sep 16 2011 |
12111 |
517.96 |
| Sep 16 2011 |
17918 |
517.96 |
| Sep 10 2011 |
11855 |
517.96 |
| Sep 10 2011 |
17526 |
517.96 |
| Sep 02 2011 |
11687 |
517.96 |
| Sep 02 2011 |
17390 |
517.96 |
| Aug 26 2011 |
11653 |
517.96 |
| Aug 26 2011 |
17365 |
517.96 |
| Aug 19 2011 |
11407 |
517.96 |
| Aug 19 2011 |
16353 |
517.96 |
| Aug 12 2011 |
11342 |
517.96 |
| Aug 12 2011 |
16154 |
517.96 |
| Aug 05 2011 |
11305 |
517.96 |
| Aug 05 2011 |
16004 |
517.96 |
| Jul 29 2011 |
11218 |
517.96 |
| Jul 29 2011 |
15853 |
517.96 |
| Jul 22 2011 |
10738 |
517.96 |
| Jul 22 2011 |
15152 |
517.96 |
| Jul 15 2011 |
10226 |
517.96 |
| Jul 15 2011 |
14454 |
517.96 |
| Jul 08 2011 |
8343 |
469.9 |
| Jul 08 2011 |
11498 |
469.9 |
| Jul 01 2011 |
6709 |
469.9 |
| Jul 01 2011 |
9216 |
469.9 |
| Jun 17 2011 |
6417 |
469.9 |
| Jun 17 2011 |
8874 |
469.9 |
| Jun 10 2011 |
6197 |
469.9 |
| Jun 10 2011 |
8995 |
469.9 |
| Jun 03 2011 |
5764 |
469.9 |
| Jun 03 2011 |
8443 |
469.9 |
| May 29 2011 |
5707 |
469.9 |
| May 29 2011 |
8451 |
469.9 |
