| Sep 08 2022 |
10431 |
645.19 |
| Sep 08 2022 |
14332 |
645.19 |
| Sep 01 2022 |
10389 |
645.19 |
| Sep 01 2022 |
14352 |
645.19 |
| Aug 25 2022 |
10393 |
645.19 |
| Aug 25 2022 |
14282 |
645.19 |
| Aug 18 2022 |
10387 |
645.19 |
| Aug 18 2022 |
14286 |
645.19 |
| Aug 11 2022 |
10388 |
645.19 |
| Aug 11 2022 |
14166 |
645.19 |
| Aug 04 2022 |
10367 |
645.19 |
| Aug 04 2022 |
14161 |
645.19 |
| Jul 28 2022 |
10256 |
645.19 |
| Jul 28 2022 |
13988 |
645.19 |
| Jul 21 2022 |
10130 |
645.19 |
| Jul 21 2022 |
13880 |
645.19 |
| Jul 14 2022 |
10123 |
645.19 |
| Jul 14 2022 |
13853 |
645.19 |
| Jul 07 2022 |
10070 |
645.19 |
| Jul 07 2022 |
13639 |
645.19 |
| Jun 30 2022 |
10034 |
645.19 |
| Jun 30 2022 |
13607 |
645.19 |
| Jun 23 2022 |
10023 |
645.19 |
| Jun 23 2022 |
13607 |
645.19 |
| Jun 16 2022 |
9930 |
645.19 |
| Jun 16 2022 |
13549 |
645.19 |
| Jun 09 2022 |
9790 |
645.19 |
| Jun 09 2022 |
13679 |
645.19 |
| Jun 02 2022 |
9643 |
645.19 |
| Jun 02 2022 |
13609 |
645.19 |
| May 26 2022 |
9595 |
645.19 |
| May 26 2022 |
13531 |
645.19 |
| May 19 2022 |
9516 |
645.19 |
| May 19 2022 |
13440 |
645.19 |
| May 12 2022 |
9487 |
645.19 |
| May 12 2022 |
13368 |
645.19 |
| May 05 2022 |
9255 |
645.19 |
| May 05 2022 |
12865 |
645.19 |
| Apr 28 2022 |
9324 |
645.19 |
| Apr 28 2022 |
12994 |
645.19 |
| Apr 21 2022 |
8836 |
645.19 |
| Apr 21 2022 |
12356 |
645.19 |
| Apr 14 2022 |
8708 |
645.19 |
| Apr 14 2022 |
12280 |
645.19 |
| Apr 07 2022 |
8584 |
645.19 |
| Apr 07 2022 |
12255 |
645.19 |
| Mar 31 2022 |
8579 |
645.19 |
| Mar 31 2022 |
12123 |
645.19 |
| Mar 24 2022 |
8253 |
645.19 |
| Mar 24 2022 |
11860 |
645.19 |
| Mar 17 2022 |
8240 |
645.19 |
| Mar 17 2022 |
11768 |
645.19 |
| Mar 10 2022 |
8170 |
645.19 |
| Mar 10 2022 |
11767 |
645.19 |
| Mar 03 2022 |
8429 |
645.19 |
| Mar 03 2022 |
12070 |
645.19 |
| Feb 24 2022 |
8259 |
645.19 |
| Feb 24 2022 |
12094 |
645.19 |
| Feb 17 2022 |
7840 |
645.19 |
| Feb 17 2022 |
11039 |
645.19 |
| Feb 10 2022 |
3166 |
476.8 |
| Feb 10 2022 |
7790 |
476.8 |
| Feb 03 2022 |
3227 |
476.8 |
| Feb 03 2022 |
7915 |
476.8 |
| Jan 27 2022 |
3285 |
476.8 |
| Jan 27 2022 |
7992 |
476.8 |
| Jan 20 2022 |
3334 |
476.8 |
| Jan 20 2022 |
8070 |
476.8 |
| Jan 13 2022 |
3334 |
476.8 |
| Jan 13 2022 |
8126 |
476.8 |
| Jan 06 2022 |
3334 |
476.8 |
| Jan 06 2022 |
8126 |
476.8 |
| Dec 30 2021 |
3334 |
476.8 |
| Dec 30 2021 |
8130 |
476.8 |
| Dec 23 2021 |
3334 |
476.8 |
| Dec 23 2021 |
8130 |
476.8 |
| Dec 16 2021 |
3334 |
476.8 |
| Dec 16 2021 |
8130 |
476.8 |
| Dec 09 2021 |
3334 |
476.8 |
| Dec 09 2021 |
8130 |
476.8 |
| Dec 02 2021 |
3334 |
476.8 |
| Dec 02 2021 |
8134 |
476.8 |
| Nov 25 2021 |
3334 |
476.8 |
| Nov 25 2021 |
8134 |
476.8 |
| Nov 18 2021 |
3334 |
476.8 |
| Nov 18 2021 |
8134 |
476.8 |
| Nov 11 2021 |
3334 |
476.8 |
| Nov 11 2021 |
8134 |
476.8 |
| Nov 04 2021 |
3357 |
476.8 |
| Nov 04 2021 |
8149 |
476.8 |
| Oct 28 2021 |
3357 |
476.8 |
| Oct 28 2021 |
8149 |
476.8 |
| Oct 21 2021 |
3357 |
476.8 |
| Oct 21 2021 |
8149 |
476.8 |
| Oct 14 2021 |
3386 |
476.8 |
| Oct 14 2021 |
8162 |
476.8 |
| Oct 07 2021 |
3388 |
476.8 |
| Oct 07 2021 |
8166 |
476.8 |
| Sep 30 2021 |
3369 |
476.8 |
| Sep 30 2021 |
8116 |
476.8 |
| Sep 23 2021 |
3334 |
476.8 |
| Sep 23 2021 |
7968 |
476.8 |
| Sep 16 2021 |
3256 |
476.8 |
| Sep 16 2021 |
7834 |
476.8 |
| Sep 09 2021 |
3307 |
476.8 |
| Sep 09 2021 |
7847 |
476.8 |
| Sep 02 2021 |
2976 |
451.72 |
| Sep 02 2021 |
6858 |
451.72 |
| Aug 26 2021 |
2946 |
451.72 |
| Aug 26 2021 |
7025 |
451.72 |
| Aug 19 2021 |
2987 |
451.72 |
| Aug 19 2021 |
6941 |
451.72 |
| Aug 12 2021 |
3006 |
451.72 |
| Aug 12 2021 |
6978 |
451.72 |
| Aug 05 2021 |
2839 |
443.67 |
| Aug 05 2021 |
6669 |
443.67 |
| Jul 29 2021 |
2847 |
443.67 |
| Jul 29 2021 |
6686 |
443.67 |
| Jul 22 2021 |
2787 |
443.67 |
| Jul 22 2021 |
6594 |
443.67 |
| Jul 15 2021 |
2858 |
443.67 |
| Jul 15 2021 |
6646 |
443.67 |
| Jul 08 2021 |
2881 |
443.67 |
| Jul 08 2021 |
6764 |
443.67 |
| Jul 01 2021 |
2928 |
443.67 |
| Jul 01 2021 |
6847 |
443.67 |
| Jun 24 2021 |
2917 |
443.67 |
| Jun 24 2021 |
6946 |
443.67 |
| Jun 17 2021 |
2905 |
443.67 |
| Jun 17 2021 |
6850 |
443.67 |
| Jun 10 2021 |
1585 |
393.29 |
| Jun 10 2021 |
3874 |
393.29 |
| Jun 03 2021 |
3809 |
393.29 |
| May 27 2021 |
1343 |
393.29 |
| May 27 2021 |
2855 |
393.29 |
| May 07 2021 |
6052 |
393.29 |
| Feb 12 2021 |
1218 |
392.6 |
| Feb 12 2021 |
1831 |
392.6 |
| Feb 05 2021 |
1268 |
392.6 |
| Feb 05 2021 |
1913 |
392.6 |
| Jan 29 2021 |
1278 |
392.6 |
| Jan 29 2021 |
1950 |
392.6 |
| Jan 22 2021 |
1308 |
392.6 |
| Jan 22 2021 |
1986 |
392.6 |
| Jan 15 2021 |
1308 |
392.6 |
| Jan 15 2021 |
2025 |
392.6 |
| Jan 08 2021 |
1308 |
392.6 |
| Jan 08 2021 |
2022 |
392.6 |
| Jan 01 2021 |
1308 |
392.6 |
| Jan 01 2021 |
2001 |
392.6 |
| Dec 25 2020 |
1308 |
392.6 |
| Dec 25 2020 |
2001 |
392.6 |
| Dec 18 2020 |
1308 |
392.6 |
| Dec 18 2020 |
2001 |
392.6 |
| Dec 11 2020 |
1308 |
392.6 |
| Dec 11 2020 |
1999 |
392.6 |
| Dec 04 2020 |
1308 |
392.6 |
| Dec 04 2020 |
1990 |
392.6 |
| Nov 27 2020 |
1308 |
392.6 |
| Nov 27 2020 |
1990 |
392.6 |
| Nov 20 2020 |
1308 |
392.6 |
| Nov 20 2020 |
1990 |
392.6 |
| Nov 13 2020 |
1308 |
392.6 |
| Nov 13 2020 |
1990 |
392.6 |
| Nov 06 2020 |
1308 |
392.6 |
| Nov 06 2020 |
2026 |
392.6 |
| Oct 30 2020 |
1302 |
392.6 |
| Oct 30 2020 |
1979 |
392.6 |
| Oct 23 2020 |
1252 |
392.6 |
| Oct 23 2020 |
1956 |
392.6 |
| Oct 16 2020 |
1262 |
392.6 |
| Oct 16 2020 |
1956 |
392.6 |
| Oct 09 2020 |
1265 |
392.6 |
| Oct 09 2020 |
1946 |
392.6 |
| Oct 02 2020 |
1180 |
392.6 |
| Oct 02 2020 |
1797 |
392.6 |
| Sep 25 2020 |
1168 |
392.6 |
| Sep 25 2020 |
1827 |
392.6 |
| Sep 18 2020 |
1170 |
392.6 |
| Sep 18 2020 |
1837 |
392.6 |
| Sep 11 2020 |
1085 |
392.6 |
| Sep 11 2020 |
1727 |
392.6 |
| Sep 04 2020 |
1132 |
387.23 |
| Sep 04 2020 |
1795 |
387.23 |
| Aug 28 2020 |
1243 |
387.23 |
| Aug 28 2020 |
1972 |
387.23 |
| Aug 21 2020 |
1324 |
387.23 |
| Aug 21 2020 |
2125 |
387.23 |
| Aug 14 2020 |
1349 |
387.23 |
| Aug 14 2020 |
2170 |
387.23 |
| Aug 07 2020 |
1685 |
393.29 |
| Aug 07 2020 |
2621 |
393.29 |
| Jul 31 2020 |
1788 |
393.29 |
| Jul 31 2020 |
2785 |
393.29 |
| Jul 24 2020 |
1877 |
393.29 |
| Jul 24 2020 |
2973 |
393.29 |
| Jul 17 2020 |
2036 |
393.29 |
| Jul 17 2020 |
3131 |
393.29 |
| Jul 10 2020 |
2267 |
396.56 |
| Jul 10 2020 |
3556 |
396.56 |
| Jul 03 2020 |
2309 |
396.56 |
| Jul 03 2020 |
3568 |
396.56 |
| Jun 26 2020 |
2453 |
396.56 |
| Jun 26 2020 |
3831 |
396.56 |
| Jun 19 2020 |
2523 |
396.56 |
| Jun 19 2020 |
4032 |
396.56 |
| Jun 12 2020 |
2622 |
396.56 |
| Jun 12 2020 |
4149 |
396.56 |
| Jun 05 2020 |
2680 |
396.56 |
| Jun 05 2020 |
4279 |
396.56 |
| May 29 2020 |
2779 |
396.56 |
| May 29 2020 |
4437 |
396.56 |
| May 22 2020 |
2922 |
396.56 |
| May 22 2020 |
4628 |
396.56 |
| May 15 2020 |
3046 |
396.56 |
| May 15 2020 |
4826 |
396.56 |
| May 08 2020 |
2908 |
393.29 |
| May 08 2020 |
4678 |
393.29 |
| May 01 2020 |
3117 |
393.29 |
| May 01 2020 |
5003 |
393.29 |
| Apr 24 2020 |
3245 |
393.29 |
| Apr 24 2020 |
5260 |
393.29 |
| Apr 17 2020 |
3409 |
393.29 |
| Apr 17 2020 |
5406 |
393.29 |
| Apr 10 2020 |
3512 |
393.29 |
| Apr 10 2020 |
5520 |
393.29 |
| Apr 03 2020 |
3662 |
393.29 |
| Apr 03 2020 |
5713 |
393.29 |
| Mar 27 2020 |
3856 |
393.29 |
| Mar 27 2020 |
5925 |
393.29 |
| Mar 20 2020 |
3932 |
393.29 |
| Mar 20 2020 |
6015 |
393.29 |
| Mar 13 2020 |
4034 |
393.29 |
| Mar 13 2020 |
6104 |
393.29 |
| Mar 06 2020 |
4119 |
393.29 |
| Mar 06 2020 |
6156 |
393.29 |
| Feb 28 2020 |
4195 |
393.29 |
| Feb 28 2020 |
6191 |
393.29 |
| Feb 21 2020 |
4094 |
393.29 |
| Feb 21 2020 |
6086 |
393.29 |
| Feb 14 2020 |
4164 |
393.99 |
| Feb 14 2020 |
6190 |
393.99 |
| Feb 07 2020 |
4161 |
393.99 |
| Feb 07 2020 |
6167 |
393.99 |
| Jan 31 2020 |
4187 |
393.99 |
| Jan 31 2020 |
6188 |
393.99 |
| Jan 24 2020 |
4187 |
393.99 |
| Jan 24 2020 |
6196 |
393.99 |
| Jan 17 2020 |
4195 |
393.99 |
| Jan 17 2020 |
6169 |
393.99 |
| Jan 10 2020 |
4195 |
393.99 |
| Jan 10 2020 |
6167 |
393.99 |
| Jan 03 2020 |
4196 |
393.99 |
| Jan 03 2020 |
6172 |
393.99 |
| Dec 27 2019 |
4196 |
393.99 |
| Dec 27 2019 |
6169 |
393.99 |
| Dec 20 2019 |
4196 |
393.99 |
| Dec 20 2019 |
6169 |
393.99 |
| Dec 13 2019 |
4196 |
393.99 |
| Dec 13 2019 |
6169 |
393.99 |
| Dec 06 2019 |
4196 |
393.99 |
| Dec 06 2019 |
6167 |
393.99 |
| Nov 29 2019 |
4196 |
393.99 |
| Nov 29 2019 |
6172 |
393.99 |
| Nov 22 2019 |
4196 |
393.99 |
| Nov 22 2019 |
6172 |
393.99 |
| Nov 15 2019 |
4196 |
393.99 |
| Nov 15 2019 |
6175 |
393.99 |
| Nov 08 2019 |
4191 |
393.99 |
| Nov 08 2019 |
6161 |
393.99 |
| Nov 01 2019 |
5568 |
411.49 |
| Nov 01 2019 |
8036 |
411.49 |
| Oct 25 2019 |
5568 |
411.49 |
| Oct 25 2019 |
8048 |
411.49 |
| Oct 18 2019 |
5583 |
411.49 |
| Oct 18 2019 |
8056 |
411.49 |
| Oct 11 2019 |
5573 |
411.49 |
| Oct 11 2019 |
8055 |
411.49 |
| Oct 04 2019 |
5573 |
411.49 |
| Oct 04 2019 |
8051 |
411.49 |
| Sep 27 2019 |
5573 |
411.49 |
| Sep 27 2019 |
8130 |
411.49 |
| Sep 20 2019 |
5570 |
411.49 |
| Sep 20 2019 |
8138 |
411.49 |
| Sep 13 2019 |
5608 |
411.49 |
| Sep 13 2019 |
8155 |
411.49 |
| Sep 06 2019 |
3490 |
383.74 |
| Sep 06 2019 |
5151 |
383.74 |
| Aug 30 2019 |
3518 |
383.74 |
| Aug 30 2019 |
5197 |
383.74 |
| Aug 23 2019 |
3549 |
383.74 |
| Aug 23 2019 |
5235 |
383.74 |
| Aug 16 2019 |
1921 |
356 |
| Aug 16 2019 |
2874 |
356 |
| Aug 09 2019 |
1949 |
356 |
| Aug 09 2019 |
2898 |
356 |
| Aug 02 2019 |
1968 |
356 |
| Aug 02 2019 |
2919 |
356 |
| Jul 26 2019 |
1986 |
356 |
| Jul 26 2019 |
2963 |
356 |
| Jul 19 2019 |
2049 |
356 |
| Jul 19 2019 |
2987 |
356 |
| Jul 12 2019 |
2069 |
356 |
| Jul 12 2019 |
3116 |
356 |
| Jul 05 2019 |
2204 |
356 |
| Jul 05 2019 |
3289 |
356 |
| Jun 28 2019 |
2206 |
356 |
| Jun 28 2019 |
3338 |
356 |
| Jun 21 2019 |
2214 |
356 |
| Jun 21 2019 |
3301 |
356 |
| Jun 14 2019 |
2207 |
356 |
| Jun 14 2019 |
3320 |
356 |
| Jun 07 2019 |
2227 |
356 |
| Jun 07 2019 |
3361 |
356 |
| May 31 2019 |
2228 |
356 |
| May 31 2019 |
3359 |
356 |
| May 24 2019 |
2241 |
356 |
| May 24 2019 |
3416 |
356 |
| May 17 2019 |
2276 |
356 |
| May 17 2019 |
3461 |
356 |
| May 10 2019 |
2292 |
356 |
| May 10 2019 |
3454 |
356 |
| May 03 2019 |
2308 |
356 |
| May 03 2019 |
3457 |
356 |
| Apr 26 2019 |
2292 |
356 |
| Apr 26 2019 |
3478 |
356 |
| Apr 19 2019 |
2246 |
356 |
| Apr 19 2019 |
3443 |
356 |
| Apr 18 2019 |
2257 |
356 |
| Apr 12 2019 |
2230 |
356 |
| Apr 12 2019 |
3449 |
356 |
| Apr 05 2019 |
2120 |
356 |
| Apr 05 2019 |
3355 |
356 |
| Mar 29 2019 |
2129 |
356 |
| Mar 29 2019 |
3359 |
356 |
| Mar 22 2019 |
2093 |
356 |
| Mar 22 2019 |
3344 |
356 |
| Mar 15 2019 |
2162 |
356 |
| Mar 15 2019 |
3377 |
356 |
| Mar 08 2019 |
2111 |
356 |
| Mar 08 2019 |
3338 |
356 |
| Mar 01 2019 |
2149 |
356 |
| Mar 01 2019 |
3354 |
356 |
| Feb 22 2019 |
2144 |
356 |
| Feb 22 2019 |
3359 |
356 |
| Feb 15 2019 |
2153 |
356 |
| Feb 15 2019 |
3362 |
356 |
| Feb 08 2019 |
2158 |
356 |
| Feb 08 2019 |
3355 |
356 |
| Feb 01 2019 |
2164 |
356 |
| Feb 01 2019 |
3360 |
356 |
| Jan 25 2019 |
2163 |
356 |
| Jan 25 2019 |
3369 |
356 |
| Jan 18 2019 |
2168 |
356 |
| Jan 18 2019 |
3376 |
356 |
| Jan 11 2019 |
2168 |
356 |
| Jan 11 2019 |
3377 |
356 |
| Jan 04 2019 |
2168 |
356 |
| Jan 04 2019 |
3379 |
356 |
| Dec 28 2018 |
2168 |
356 |
| Dec 28 2018 |
3379 |
356 |
| Dec 21 2018 |
2168 |
356 |
| Dec 21 2018 |
3379 |
356 |
| Dec 14 2018 |
2168 |
356 |
| Dec 14 2018 |
3379 |
356 |
| Dec 07 2018 |
2168 |
356 |
| Dec 07 2018 |
3379 |
356 |
| Nov 30 2018 |
2168 |
356 |
| Nov 30 2018 |
3379 |
356 |
| Nov 23 2018 |
2168 |
356 |
| Nov 23 2018 |
3379 |
356 |
| Nov 16 2018 |
2168 |
356 |
| Nov 16 2018 |
3379 |
356 |
| Nov 09 2018 |
2168 |
356 |
| Nov 09 2018 |
3379 |
356 |
| Nov 02 2018 |
2168 |
356 |
| Nov 02 2018 |
3371 |
356 |
| Oct 26 2018 |
2169 |
356 |
| Oct 26 2018 |
3372 |
356 |
| Oct 19 2018 |
2179 |
356 |
| Oct 19 2018 |
3375 |
356 |
| Oct 12 2018 |
2176 |
356 |
| Oct 12 2018 |
3371 |
356 |
| Oct 05 2018 |
2181 |
356 |
| Oct 05 2018 |
3382 |
356 |
| Aug 12 2016 |
6032 |
366.88 |
| Aug 12 2016 |
7808 |
366.88 |
| Aug 05 2016 |
6062 |
366.88 |
| Aug 05 2016 |
7923 |
366.88 |
| Jul 29 2016 |
5741 |
362.39 |
| Jul 29 2016 |
7518 |
362.39 |
| Jul 22 2016 |
6308 |
367.8 |
| Jul 22 2016 |
8235 |
367.8 |
| Jun 22 2016 |
3405 |
342.62 |
| Jun 22 2016 |
6513 |
367.8 |
| Jun 22 2016 |
7816 |
357.62 |
| Jun 15 2016 |
3467 |
342.62 |
| Jun 15 2016 |
6568 |
367.8 |
| Jun 15 2016 |
7927 |
357.62 |
| Jun 08 2016 |
6640 |
367.8 |
| Jun 08 2016 |
3452 |
342.62 |
| Jun 08 2016 |
7968 |
357.62 |
| Jun 01 2016 |
6720 |
367.8 |
| Jun 01 2016 |
3515 |
342.62 |
| Jun 01 2016 |
8217 |
357.62 |
| May 25 2016 |
6730 |
367.8 |
| May 25 2016 |
6911 |
384.84 |
| May 25 2016 |
8251 |
357.62 |
| May 18 2016 |
6790 |
367.8 |
| May 18 2016 |
6956 |
384.84 |
| May 18 2016 |
8280 |
357.62 |
| May 11 2016 |
6954 |
384.84 |
| May 11 2016 |
6777 |
367.8 |
| May 11 2016 |
8253 |
357.62 |
| May 04 2016 |
6695 |
367.8 |
| May 04 2016 |
6920 |
384.84 |
| May 04 2016 |
8232 |
357.62 |
| Apr 27 2016 |
5502 |
352.15 |
| Apr 27 2016 |
7104 |
384.84 |
| Apr 27 2016 |
8414 |
357.62 |
| Apr 20 2016 |
7159 |
384.84 |
| Apr 20 2016 |
5562 |
352.15 |
| Apr 20 2016 |
8548 |
357.62 |
| Apr 13 2016 |
5507 |
352.15 |
| Apr 13 2016 |
7352 |
384.84 |
| Apr 13 2016 |
8524 |
357.62 |
| Apr 06 2016 |
7535 |
384.84 |
| Apr 06 2016 |
5523 |
352.15 |
| Apr 06 2016 |
8592 |
357.62 |
| Mar 30 2016 |
7452 |
384.84 |
| Mar 30 2016 |
5463 |
352.15 |
| Mar 30 2016 |
8508 |
357.62 |
| Mar 23 2016 |
5489 |
352.15 |
| Mar 23 2016 |
7643 |
384.84 |
| Mar 23 2016 |
8634 |
357.62 |
| Mar 16 2016 |
5412 |
352.15 |
| Mar 16 2016 |
7689 |
384.84 |
| Mar 16 2016 |
8567 |
357.62 |
| Mar 09 2016 |
5407 |
352.15 |
| Mar 09 2016 |
7694 |
384.84 |
| Mar 09 2016 |
8585 |
357.62 |
| Mar 02 2016 |
7638 |
384.84 |
| Mar 02 2016 |
5413 |
352.15 |
| Mar 02 2016 |
8555 |
357.62 |
| Feb 24 2016 |
5393 |
352.15 |
| Feb 24 2016 |
7666 |
384.84 |
| Feb 24 2016 |
8560 |
357.62 |
| Feb 17 2016 |
5414 |
352.15 |
| Feb 17 2016 |
7782 |
384.84 |
| Feb 17 2016 |
8625 |
357.62 |
| Feb 10 2016 |
7789 |
384.84 |
| Feb 10 2016 |
5457 |
352.15 |
| Feb 10 2016 |
8650 |
357.62 |
| Feb 03 2016 |
5475 |
352.15 |
| Feb 03 2016 |
7827 |
384.84 |
| Feb 03 2016 |
8659 |
357.62 |
| Jan 27 2016 |
5486 |
352.15 |
| Jan 27 2016 |
7838 |
384.84 |
| Jan 27 2016 |
8673 |
357.62 |
| Jan 20 2016 |
5508 |
352.15 |
| Jan 20 2016 |
7840 |
384.84 |
| Jan 20 2016 |
8699 |
357.62 |
| Jan 13 2016 |
7842 |
384.84 |
| Jan 13 2016 |
5520 |
352.15 |
| Jan 13 2016 |
8709 |
357.62 |
| Jan 06 2016 |
5524 |
352.15 |
| Jan 06 2016 |
7842 |
384.84 |
| Jan 06 2016 |
8712 |
357.62 |
| Dec 30 2015 |
5525 |
352.15 |
| Dec 30 2015 |
7842 |
384.84 |
| Dec 30 2015 |
8711 |
357.62 |
| Dec 23 2015 |
5525 |
352.15 |
| Dec 23 2015 |
7842 |
384.84 |
| Dec 23 2015 |
8711 |
357.62 |
| Dec 16 2015 |
5525 |
352.15 |
| Dec 16 2015 |
7842 |
384.84 |
| Dec 16 2015 |
8711 |
357.62 |
| Dec 09 2015 |
5528 |
352.15 |
| Dec 09 2015 |
7842 |
384.84 |
| Dec 09 2015 |
8714 |
357.62 |
| Dec 02 2015 |
5529 |
352.15 |
| Dec 02 2015 |
7843 |
384.84 |
| Dec 02 2015 |
8715 |
357.62 |
| Nov 25 2015 |
7843 |
384.84 |
| Nov 25 2015 |
5529 |
352.15 |
| Nov 25 2015 |
8715 |
357.62 |
| Nov 18 2015 |
5529 |
352.15 |
| Nov 18 2015 |
7843 |
384.84 |
| Nov 18 2015 |
8715 |
357.62 |
| Nov 11 2015 |
5529 |
352.15 |
| Nov 11 2015 |
7839 |
384.84 |
| Nov 11 2015 |
8716 |
357.62 |
| Nov 04 2015 |
7839 |
384.84 |
| Nov 04 2015 |
5529 |
352.15 |
| Nov 04 2015 |
8716 |
357.62 |
| Oct 28 2015 |
5522 |
352.15 |
| Oct 28 2015 |
7840 |
384.84 |
| Oct 28 2015 |
8703 |
357.62 |
| Oct 21 2015 |
7819 |
384.84 |
| Oct 21 2015 |
5530 |
352.15 |
| Oct 21 2015 |
8708 |
357.62 |
| Oct 14 2015 |
7823 |
384.84 |
| Oct 14 2015 |
5532 |
352.15 |
| Oct 14 2015 |
8712 |
357.62 |
| Oct 07 2015 |
5533 |
352.15 |
| Oct 07 2015 |
7835 |
384.84 |
| Oct 07 2015 |
8714 |
357.62 |
| Sep 30 2015 |
5534 |
352.15 |
| Sep 30 2015 |
7841 |
384.84 |
| Sep 30 2015 |
8729 |
357.62 |
| Sep 23 2015 |
5544 |
352.15 |
| Sep 23 2015 |
7889 |
384.84 |
| Sep 23 2015 |
8754 |
357.62 |
| Sep 16 2015 |
7823 |
384.84 |
| Sep 16 2015 |
5554 |
352.15 |
| Sep 16 2015 |
8740 |
357.62 |
| Sep 09 2015 |
5587 |
352.15 |
| Sep 09 2015 |
7792 |
384.84 |
| Sep 09 2015 |
8755 |
357.62 |
| Sep 02 2015 |
5544 |
352.15 |
| Sep 02 2015 |
7859 |
384.84 |
| Sep 02 2015 |
8719 |
357.62 |
| Aug 26 2015 |
7974 |
384.84 |
| Aug 26 2015 |
5673 |
352.15 |
| Aug 26 2015 |
8849 |
357.62 |
| Aug 19 2015 |
5681 |
352.15 |
| Aug 19 2015 |
8159 |
384.84 |
| Aug 19 2015 |
9029 |
357.62 |
| Aug 12 2015 |
5157 |
344.86 |
| Aug 12 2015 |
8167 |
384.84 |
| Aug 12 2015 |
8516 |
352.63 |
| Aug 05 2015 |
4595 |
337.53 |
| Aug 05 2015 |
8253 |
384.84 |
| Aug 05 2015 |
8967 |
356.2 |
| Jul 29 2015 |
8278 |
384.84 |
| Jul 29 2015 |
4665 |
337.53 |
| Jul 29 2015 |
9087 |
356.2 |
| Jul 22 2015 |
2740 |
307.09 |
| Jul 22 2015 |
8262 |
384.84 |
| Jul 22 2015 |
6531 |
332.53 |
| Jul 15 2015 |
2800 |
307.09 |
| Jul 15 2015 |
8463 |
384.84 |
| Jul 15 2015 |
6652 |
332.53 |
| Jul 08 2015 |
2836 |
307.09 |
| Jul 08 2015 |
13153 |
427.05 |
| Jul 08 2015 |
4448 |
307.09 |
| Jul 01 2015 |
2893 |
307.09 |
| Jul 01 2015 |
13221 |
427.05 |
| Jul 01 2015 |
4491 |
307.09 |
| Jun 24 2015 |
2939 |
307.09 |
| Jun 24 2015 |
13243 |
427.05 |
| Jun 24 2015 |
4558 |
307.09 |
| Jun 17 2015 |
2918 |
306.53 |
| Jun 17 2015 |
13187 |
427.05 |
| Jun 17 2015 |
4606 |
306.53 |
| Jun 10 2015 |
13291 |
427.05 |
| Jun 10 2015 |
2959 |
306.53 |
| Jun 10 2015 |
4550 |
306.53 |
| Jun 03 2015 |
2990 |
306.79 |
| Jun 03 2015 |
4661 |
306.79 |
| May 27 2015 |
3000 |
306.79 |
| May 27 2015 |
4645 |
306.79 |
| May 20 2015 |
3029 |
306.53 |
| May 20 2015 |
4676 |
306.53 |
| May 13 2015 |
3032 |
306.53 |
| May 13 2015 |
4687 |
306.53 |
| May 06 2015 |
2903 |
306.53 |
| May 06 2015 |
4559 |
306.53 |
| Apr 29 2015 |
2781 |
302.87 |
| Apr 29 2015 |
4361 |
302.87 |
| Apr 22 2015 |
2797 |
302.87 |
| Apr 22 2015 |
4377 |
302.87 |
| Apr 15 2015 |
2803 |
302.87 |
| Apr 15 2015 |
4428 |
302.87 |
| Apr 08 2015 |
2845 |
302.87 |
| Apr 08 2015 |
4484 |
302.87 |
| Apr 01 2015 |
2888 |
302.87 |
| Apr 01 2015 |
4554 |
302.87 |
| Mar 25 2015 |
2843 |
302.87 |
| Mar 25 2015 |
4438 |
302.87 |
| Mar 18 2015 |
2866 |
302.87 |
| Mar 18 2015 |
4401 |
302.87 |
| Mar 11 2015 |
2902 |
302.87 |
| Mar 11 2015 |
4616 |
302.87 |
| Mar 04 2015 |
2950 |
302.87 |
| Mar 04 2015 |
4663 |
302.87 |
| Feb 25 2015 |
2959 |
302.87 |
| Feb 25 2015 |
4687 |
302.87 |
| Feb 18 2015 |
2995 |
302.87 |
| Feb 18 2015 |
4757 |
302.87 |
| Feb 11 2015 |
2998 |
302.87 |
| Feb 11 2015 |
4770 |
302.87 |
| Feb 04 2015 |
3011 |
302.87 |
| Feb 04 2015 |
4782 |
302.87 |
| Jan 28 2015 |
3028 |
302.87 |
| Jan 28 2015 |
4797 |
302.87 |
| Jan 21 2015 |
3037 |
302.87 |
| Jan 21 2015 |
4812 |
302.87 |
| Jan 14 2015 |
3046 |
302.87 |
| Jan 14 2015 |
4820 |
302.87 |
| Jan 07 2015 |
3047 |
302.87 |
| Jan 07 2015 |
4817 |
302.87 |
| Dec 31 2014 |
3048 |
302.87 |
| Dec 31 2014 |
4819 |
302.87 |
| Dec 24 2014 |
3048 |
302.87 |
| Dec 24 2014 |
4819 |
302.87 |
| Dec 17 2014 |
3048 |
302.87 |
| Dec 17 2014 |
4819 |
302.87 |
| Dec 10 2014 |
3048 |
302.87 |
| Dec 10 2014 |
4819 |
302.87 |
| Dec 03 2014 |
3048 |
302.87 |
| Dec 03 2014 |
4819 |
302.87 |
| Nov 26 2014 |
3048 |
302.87 |
| Nov 26 2014 |
4819 |
302.87 |
| Nov 19 2014 |
3048 |
302.87 |
| Nov 19 2014 |
4818 |
302.87 |
| Nov 12 2014 |
3048 |
302.87 |
| Nov 12 2014 |
4818 |
302.87 |
| Nov 05 2014 |
3048 |
302.87 |
| Nov 05 2014 |
4818 |
302.87 |
| Oct 29 2014 |
3048 |
302.87 |
| Oct 29 2014 |
4818 |
302.87 |
| Oct 22 2014 |
3042 |
302.87 |
| Oct 22 2014 |
4827 |
302.87 |
| Oct 15 2014 |
3039 |
302.87 |
| Oct 15 2014 |
4826 |
302.87 |
| Oct 08 2014 |
3036 |
302.87 |
| Oct 08 2014 |
4837 |
302.87 |
| Oct 01 2014 |
3048 |
302.87 |
| Oct 01 2014 |
4844 |
302.87 |
| Sep 24 2014 |
3044 |
302.51 |
| Sep 24 2014 |
4799 |
302.51 |
| Sep 17 2014 |
3083 |
302.51 |
| Sep 17 2014 |
4825 |
302.51 |
| Sep 10 2014 |
3065 |
302.51 |
| Sep 10 2014 |
4834 |
302.51 |
| Sep 03 2014 |
3523 |
309.85 |
| Sep 03 2014 |
5452 |
309.85 |
| Aug 27 2014 |
3566 |
309.85 |
| Aug 27 2014 |
5457 |
309.85 |
| Aug 20 2014 |
3696 |
311.83 |
| Aug 20 2014 |
5650 |
311.83 |
| Aug 13 2014 |
3729 |
311.83 |
| Aug 13 2014 |
5718 |
311.83 |
| Aug 06 2014 |
3971 |
315.65 |
| Aug 06 2014 |
6044 |
315.65 |
| Jul 30 2014 |
3987 |
315.65 |
| Jul 30 2014 |
6125 |
315.65 |
| Jul 23 2014 |
3969 |
315.65 |
| Jul 23 2014 |
6091 |
315.65 |
| Jul 16 2014 |
3946 |
315.65 |
| Jul 16 2014 |
6054 |
315.65 |
| Sep 23 2011 |
3590 |
326.35 |
| Sep 23 2011 |
5361 |
326.35 |
| Sep 16 2011 |
3591 |
326.35 |
| Sep 16 2011 |
5359 |
326.35 |
| Sep 10 2011 |
3525 |
326.35 |
| Sep 10 2011 |
5277 |
326.35 |
| Sep 02 2011 |
3456 |
326.35 |
| Sep 02 2011 |
5215 |
326.35 |
| Aug 26 2011 |
3445 |
326.35 |
| Aug 26 2011 |
5213 |
326.35 |
| Aug 19 2011 |
3366 |
326.35 |
| Aug 19 2011 |
4655 |
326.35 |
| Aug 12 2011 |
3361 |
326.35 |
| Aug 12 2011 |
4610 |
326.35 |
| Aug 05 2011 |
3337 |
326.35 |
| Aug 05 2011 |
4557 |
326.35 |
| Jul 29 2011 |
3324 |
326.35 |
| Jul 29 2011 |
4525 |
326.35 |
| Jul 22 2011 |
3149 |
326.35 |
| Jul 22 2011 |
4327 |
326.35 |
| Jul 15 2011 |
3010 |
326.35 |
| Jul 15 2011 |
4120 |
326.35 |
| Jul 08 2011 |
2881 |
326.35 |
| Jul 08 2011 |
3953 |
326.35 |
| Jul 01 2011 |
2285 |
326.35 |
| Jul 01 2011 |
3121 |
326.35 |
| Jun 17 2011 |
2222 |
326.35 |
| Jun 17 2011 |
3045 |
326.35 |
| Jun 10 2011 |
2113 |
326.35 |
| Jun 10 2011 |
3107 |
326.35 |
| Jun 03 2011 |
1971 |
326.35 |
| Jun 03 2011 |
2922 |
326.35 |
| May 29 2011 |
1969 |
326.35 |
| May 29 2011 |
2945 |
326.35 |
