| Aug 03 2018 |
13428 |
445.76 |
| Jul 27 2018 |
13469 |
445.76 |
| Jul 20 2018 |
13662 |
445.76 |
| Jul 13 2018 |
13547 |
445.76 |
| Jul 06 2018 |
13340 |
445.76 |
| Jun 29 2018 |
13355 |
445.76 |
| Jun 22 2018 |
7183 |
394.6 |
| Jun 15 2018 |
7225 |
394.6 |
| Jun 08 2018 |
7323 |
394.6 |
| Jun 01 2018 |
7165 |
391.25 |
| May 25 2018 |
7280 |
391.25 |
| May 18 2018 |
5042 |
369.91 |
| May 11 2018 |
5113 |
369.91 |
| May 04 2018 |
5515 |
372.83 |
| Apr 27 2018 |
3662 |
351.57 |
| Apr 20 2018 |
3712 |
351.57 |
| Apr 13 2018 |
3693 |
351.57 |
| Apr 06 2018 |
3705 |
351.57 |
| Mar 30 2018 |
3779 |
351.57 |
| Mar 23 2018 |
3830 |
351.57 |
| Mar 16 2018 |
3862 |
351.57 |
| Mar 09 2018 |
3878 |
351.57 |
| Mar 02 2018 |
4030 |
351.57 |
| Feb 23 2018 |
4062 |
351.57 |
| Feb 16 2018 |
3808 |
348.2 |
| Feb 09 2018 |
3811 |
348.2 |
| Feb 02 2018 |
3819 |
348.2 |
| Jan 26 2018 |
3825 |
348.2 |
| Jan 19 2018 |
3822 |
348.2 |
| Jan 12 2018 |
3836 |
348.2 |
| Jan 05 2018 |
3840 |
348.2 |
| Dec 29 2017 |
3840 |
348.2 |
| Dec 22 2017 |
3840 |
348.2 |
| Dec 15 2017 |
3839 |
348.2 |
| Dec 08 2017 |
3839 |
348.2 |
| Dec 01 2017 |
3839 |
348.2 |
| Nov 24 2017 |
3839 |
348.2 |
| Nov 17 2017 |
3839 |
348.2 |
| Nov 10 2017 |
3844 |
348.2 |
| Nov 03 2017 |
3844 |
348.2 |
| Oct 27 2017 |
3865 |
348.2 |
| Oct 20 2017 |
3854 |
348.2 |
| Oct 13 2017 |
3866 |
348.2 |
| Oct 06 2017 |
3864 |
348.2 |
| Sep 29 2017 |
3832 |
348.2 |
| Sep 22 2017 |
3864 |
348.2 |
| Sep 15 2017 |
3910 |
348.2 |
| Sep 08 2017 |
3990 |
348.2 |
| Sep 01 2017 |
3972 |
348.2 |
| Aug 25 2017 |
4300 |
348.2 |
| Aug 18 2017 |
4341 |
348.2 |
| Aug 11 2017 |
4376 |
348.2 |
| Aug 04 2017 |
4434 |
348.2 |
| Jul 28 2017 |
4473 |
348.2 |
| Jul 21 2017 |
4578 |
348.2 |
| Jul 14 2017 |
4607 |
348.2 |
| Jul 07 2017 |
4650 |
348.2 |
| Jun 30 2017 |
4674 |
348.2 |
| Jun 23 2017 |
5396 |
356.42 |
| Jun 16 2017 |
5453 |
356.42 |
| Jun 09 2017 |
5336 |
356.42 |
| Jun 02 2017 |
5484 |
356.42 |
| May 26 2017 |
5496 |
356.39 |
| May 19 2017 |
7430 |
374.43 |
| May 12 2017 |
7519 |
374.43 |
| May 05 2017 |
7305 |
371.9 |
| Apr 28 2017 |
8527 |
382.76 |
| Apr 21 2017 |
8601 |
382.76 |
| Apr 14 2017 |
8645 |
382.76 |
| Apr 07 2017 |
8495 |
382.76 |
| Mar 31 2017 |
8821 |
384.09 |
| Mar 24 2017 |
7131 |
369.94 |
| Mar 17 2017 |
7169 |
369.94 |
| Mar 10 2017 |
7218 |
369.94 |
| Mar 03 2017 |
5293 |
350.7 |
| Feb 24 2017 |
8046 |
377 |
| Feb 17 2017 |
7077 |
367.84 |
| Feb 10 2017 |
4802 |
344.31 |
| Feb 03 2017 |
4811 |
344.31 |
| Jan 27 2017 |
3747 |
329.9 |
| Jan 20 2017 |
3756 |
329.9 |
| Jan 13 2017 |
3761 |
329.9 |
| Jan 06 2017 |
3758 |
329.9 |
| Dec 30 2016 |
3759 |
329.9 |
| Dec 23 2016 |
3759 |
329.9 |
| Dec 16 2016 |
3759 |
329.9 |
| Dec 09 2016 |
3760 |
329.9 |
| Dec 02 2016 |
3760 |
329.9 |
| Nov 25 2016 |
3761 |
329.9 |
| Nov 18 2016 |
3761 |
329.9 |
| Nov 11 2016 |
3761 |
329.9 |
| Nov 04 2016 |
3761 |
329.9 |
| Oct 28 2016 |
3761 |
329.9 |
| Oct 21 2016 |
3765 |
329.9 |
| Oct 14 2016 |
3782 |
329.9 |
| Oct 07 2016 |
3790 |
329.9 |
| Sep 30 2016 |
3791 |
329.9 |
| Sep 23 2016 |
3772 |
329.9 |
| Sep 16 2016 |
3785 |
329.9 |
| Sep 09 2016 |
3854 |
329.9 |
| Sep 02 2016 |
3898 |
329.9 |
| Aug 26 2016 |
2702 |
316.64 |
| Aug 19 2016 |
2235 |
308.08 |
| Aug 12 2016 |
2903 |
308.71 |
| Aug 05 2016 |
2991 |
308.71 |
| Jul 29 2016 |
3008 |
308.71 |
| Jul 22 2016 |
3086 |
308.71 |
| Jun 22 2016 |
3573 |
308.71 |
| Jun 15 2016 |
3635 |
308.71 |
| Jun 08 2016 |
3640 |
308.71 |
| Jun 01 2016 |
3848 |
308.71 |
| May 25 2016 |
3890 |
308.71 |
| May 18 2016 |
3914 |
308.71 |
| May 11 2016 |
3905 |
308.71 |
| May 04 2016 |
3901 |
308.71 |
| Apr 27 2016 |
4321 |
314.01 |
| Apr 20 2016 |
4435 |
314.01 |
| Apr 13 2016 |
4449 |
314.01 |
| Apr 06 2016 |
3874 |
305.46 |
| Mar 30 2016 |
3144 |
295.19 |
| Mar 23 2016 |
3213 |
295.19 |
| Mar 16 2016 |
3185 |
295.19 |
| Mar 09 2016 |
3196 |
295.19 |
| Mar 02 2016 |
3180 |
295.19 |
| Feb 24 2016 |
2746 |
288.14 |
| Feb 17 2016 |
2773 |
288.14 |
| Feb 10 2016 |
2805 |
288.14 |
| Feb 03 2016 |
2457 |
281.19 |
| Jan 27 2016 |
2471 |
281.19 |
| Jan 20 2016 |
2473 |
281.19 |
| Jan 13 2016 |
2473 |
281.19 |
| Jan 06 2016 |
2475 |
281.19 |
| Dec 30 2015 |
2473 |
281.19 |
| Dec 23 2015 |
2473 |
281.19 |
| Dec 16 2015 |
2473 |
281.19 |
| Dec 09 2015 |
2474 |
281.19 |
| Dec 02 2015 |
2474 |
281.19 |
| Nov 25 2015 |
2474 |
281.19 |
| Nov 18 2015 |
2474 |
281.19 |
| Nov 11 2015 |
2474 |
281.19 |
| Nov 04 2015 |
2474 |
281.19 |
| Oct 28 2015 |
2474 |
281.19 |
| Oct 21 2015 |
2476 |
281.19 |
| Oct 14 2015 |
2475 |
281.19 |
| Oct 07 2015 |
2473 |
281.19 |
| Sep 30 2015 |
2472 |
281.19 |
| Sep 23 2015 |
2482 |
281.19 |
| Sep 16 2015 |
2483 |
281.19 |
| Sep 09 2015 |
2458 |
281.19 |
| Sep 02 2015 |
2446 |
281.19 |
| Aug 26 2015 |
2495 |
281.96 |
| Aug 19 2015 |
2522 |
281.96 |
| Aug 12 2015 |
3162 |
292.21 |
| Aug 05 2015 |
3198 |
292.21 |
| Jul 29 2015 |
3232 |
292.21 |
| Jul 22 2015 |
3220 |
292.21 |
| Jul 15 2015 |
2705 |
282.8 |
| Jul 08 2015 |
2770 |
282.8 |
| Jul 01 2015 |
3271 |
290.16 |
| Jun 24 2015 |
3312 |
290.16 |
| Jun 17 2015 |
3738 |
294.92 |
| Jun 10 2015 |
3668 |
294.92 |
| Jun 03 2015 |
4453 |
304.21 |
| May 27 2015 |
4429 |
304.21 |
| May 20 2015 |
3772 |
294.25 |
| May 13 2015 |
3769 |
294.25 |
| May 06 2015 |
3087 |
286.13 |
| Apr 29 2015 |
3272 |
287.67 |
| Apr 22 2015 |
3274 |
287.67 |
| Apr 15 2015 |
2769 |
278.93 |
| Apr 08 2015 |
2817 |
278.93 |
| Apr 01 2015 |
2323 |
269.46 |
| Mar 25 2015 |
2268 |
269.46 |
| Mar 18 2015 |
1881 |
262.16 |
| Mar 11 2015 |
2028 |
262.16 |
| Mar 04 2015 |
2047 |
262.16 |
| Feb 25 2015 |
2644 |
272.01 |
| Feb 18 2015 |
2682 |
272.01 |
| Feb 11 2015 |
2687 |
272.01 |
| Feb 04 2015 |
2693 |
272.01 |
| Jan 28 2015 |
2439 |
267.17 |
| Jan 21 2015 |
3002 |
276.53 |
| Jan 14 2015 |
3013 |
276.53 |
| Jan 07 2015 |
3013 |
276.53 |
| Dec 31 2014 |
3013 |
276.53 |
| Dec 24 2014 |
3013 |
276.53 |
| Dec 17 2014 |
3014 |
276.53 |
| Dec 10 2014 |
3014 |
276.53 |
| Dec 03 2014 |
3014 |
276.53 |
| Nov 26 2014 |
3014 |
276.53 |
| Nov 19 2014 |
3014 |
276.53 |
| Nov 12 2014 |
3014 |
276.53 |
| Nov 05 2014 |
3014 |
276.53 |
| Oct 29 2014 |
3015 |
276.53 |
| Oct 22 2014 |
3023 |
276.53 |
| Oct 15 2014 |
3023 |
276.53 |
| Oct 08 2014 |
3021 |
276.53 |
| Oct 01 2014 |
3021 |
276.53 |
| Sep 24 2014 |
3008 |
276.53 |
| Sep 17 2014 |
3045 |
276.53 |
| Sep 10 2014 |
3044 |
276.53 |
| Sep 03 2014 |
3066 |
276.53 |
| Aug 27 2014 |
3077 |
276.53 |
| Aug 20 2014 |
3470 |
282.75 |
| Aug 13 2014 |
3506 |
282.75 |
| Aug 06 2014 |
3506 |
282.75 |
| Jul 30 2014 |
3854 |
287.14 |
| Jul 23 2014 |
3871 |
287.14 |
| Jul 16 2014 |
3542 |
282.8 |
| Jul 09 2014 |
3850 |
287.14 |
| Jul 02 2014 |
3928 |
287.14 |
| Jun 25 2014 |
4482 |
295.66 |
| Jun 18 2014 |
1449 |
244.28 |
| Jun 11 2014 |
1478 |
244.28 |
| Jun 04 2014 |
1526 |
244.28 |
| May 28 2014 |
1573 |
244.28 |
| May 21 2014 |
1597 |
244.53 |
| May 14 2014 |
1619 |
244.53 |
| May 07 2014 |
1629 |
244.53 |
| Apr 30 2014 |
1724 |
244.53 |
| Apr 23 2014 |
1763 |
244.53 |
| Apr 16 2014 |
1793 |
244.53 |
| Apr 09 2014 |
1836 |
244.53 |
| Apr 02 2014 |
1092 |
228.54 |
| Mar 26 2014 |
1123 |
228.54 |
| Mar 19 2014 |
1142 |
228.54 |
| Mar 12 2014 |
963 |
222.53 |
| Mar 05 2014 |
1354 |
232.83 |
| Feb 26 2014 |
1381 |
232.83 |
| Feb 19 2014 |
1406 |
232.83 |
| Feb 12 2014 |
1574 |
237.09 |
| Feb 05 2014 |
1604 |
237.09 |
| Jan 29 2014 |
1613 |
237.09 |
| Jan 22 2014 |
1627 |
237.09 |
| Jan 15 2014 |
1630 |
237.09 |
| Jan 08 2014 |
1632 |
237.09 |
| Jan 01 2014 |
1632 |
237.09 |
| Dec 25 2013 |
1632 |
237.09 |
| Dec 18 2013 |
1632 |
237.09 |
| Dec 11 2013 |
1632 |
237.09 |
| Dec 04 2013 |
1632 |
237.09 |
| Nov 27 2013 |
1632 |
237.09 |
| Nov 20 2013 |
1632 |
237.09 |
| Nov 13 2013 |
1632 |
237.09 |
| Nov 06 2013 |
1632 |
237.09 |
| Oct 30 2013 |
1632 |
237.09 |
| Oct 23 2013 |
1632 |
237.09 |
| Oct 16 2013 |
1630 |
237.09 |
| Oct 09 2013 |
1641 |
237.09 |
| Oct 02 2013 |
1648 |
237.09 |
| Sep 25 2013 |
1657 |
237.09 |
| Sep 18 2013 |
1650 |
237.09 |
| Sep 11 2013 |
1681 |
237.09 |
| Sep 04 2013 |
1706 |
237.09 |
| Aug 28 2013 |
1742 |
237.09 |
| Aug 21 2013 |
1769 |
237.09 |
| Aug 14 2013 |
1727 |
237.09 |
| Aug 07 2013 |
1764 |
237.09 |
| Jul 31 2013 |
1788 |
237.09 |
| Jul 24 2013 |
1810 |
237.09 |
| Jul 17 2013 |
1811 |
237.09 |
| Jul 10 2013 |
1843 |
237.09 |
| Jul 03 2013 |
1852 |
237.09 |
| Jun 26 2013 |
1914 |
237.09 |
| Jun 19 2013 |
1957 |
237.09 |
| Jun 12 2013 |
2265 |
241.45 |
| Jun 05 2013 |
2275 |
241.45 |
| May 29 2013 |
2296 |
241.45 |
| May 22 2013 |
2368 |
241.45 |
| May 15 2013 |
2408 |
241.45 |
| May 08 2013 |
2834 |
250.8 |
| May 01 2013 |
2923 |
250.8 |
| Apr 24 2013 |
3352 |
258.22 |
| Apr 17 2013 |
4323 |
272.98 |
| Apr 10 2013 |
4754 |
278.95 |
| Apr 03 2013 |
4781 |
278.95 |
| Mar 27 2013 |
4855 |
278.95 |
| Mar 20 2013 |
4837 |
278.18 |
| Mar 13 2013 |
4841 |
278.18 |
| Oct 19 2012 |
6337 |
311.69 |
| Sep 23 2012 |
6332 |
311.69 |
| Aug 31 2012 |
6241 |
311.69 |
| Aug 24 2012 |
6219 |
311.69 |
| Aug 10 2012 |
5894 |
308.67 |
| Aug 03 2012 |
6063 |
311.57 |
| Jul 27 2012 |
6003 |
311.57 |
| Jul 06 2012 |
5938 |
311.57 |
| Jun 22 2012 |
5730 |
311.57 |
| Jun 15 2012 |
6162 |
311.57 |
| Jun 08 2012 |
6143 |
311.57 |
| Jun 01 2012 |
6138 |
311.57 |
| May 25 2012 |
5732 |
311.57 |
| May 18 2012 |
5827 |
311.57 |
| May 11 2012 |
5855 |
311.57 |
| May 04 2012 |
5783 |
311.57 |
| Apr 27 2012 |
5735 |
311.57 |
| Apr 13 2012 |
5118 |
307.02 |
| Apr 06 2012 |
5071 |
306.9 |
| Mar 27 2012 |
4996 |
306.9 |
| Sep 23 2011 |
9261 |
392.28 |
| Sep 16 2011 |
9237 |
392.28 |
| Sep 10 2011 |
9046 |
392.28 |
| Sep 02 2011 |
8962 |
392.28 |
| Aug 26 2011 |
8960 |
392.28 |
| Aug 19 2011 |
8259 |
392.28 |
| Aug 12 2011 |
8160 |
392.28 |
| Aug 05 2011 |
8055 |
392.28 |
| Jul 29 2011 |
7994 |
392.28 |
| Jul 22 2011 |
7609 |
392.28 |
| Jul 15 2011 |
7298 |
392.28 |
| Jul 08 2011 |
6922 |
392.28 |
| Jul 01 2011 |
5484 |
392.28 |
| Jun 17 2011 |
5340 |
392.28 |
| Jun 10 2011 |
5429 |
392.28 |
| Jun 03 2011 |
5122 |
392.28 |
| May 29 2011 |
5151 |
392.28 |
| May 06 2011 |
5281 |
392.28 |
| Apr 22 2011 |
5625 |
392.28 |
| Apr 01 2011 |
5760 |
392.28 |
