| Apr 09 2014 |
22670 |
499.8 |
| Apr 09 2014 |
32072 |
499.8 |
| Apr 02 2014 |
22648 |
499.8 |
| Apr 02 2014 |
31519 |
499.8 |
| Mar 26 2014 |
22201 |
499.8 |
| Mar 26 2014 |
31441 |
499.8 |
| Mar 19 2014 |
22124 |
499.8 |
| Mar 19 2014 |
31424 |
499.8 |
| Mar 12 2014 |
22116 |
499.8 |
| Mar 12 2014 |
31440 |
499.8 |
| Mar 05 2014 |
21703 |
499.8 |
| Mar 05 2014 |
31208 |
499.8 |
| Feb 26 2014 |
21550 |
499.8 |
| Feb 26 2014 |
31112 |
499.8 |
| Feb 19 2014 |
21655 |
499.8 |
| Feb 19 2014 |
31108 |
499.8 |
| Feb 12 2014 |
22260 |
506.71 |
| Feb 12 2014 |
31926 |
506.71 |
| Feb 05 2014 |
22284 |
506.71 |
| Feb 05 2014 |
32056 |
506.71 |
| Jan 29 2014 |
22138 |
506.71 |
| Jan 29 2014 |
32059 |
506.71 |
| Jan 22 2014 |
22024 |
506.71 |
| Jan 22 2014 |
31907 |
506.71 |
| Jan 15 2014 |
22040 |
506.71 |
| Jan 15 2014 |
31983 |
506.71 |
| Jan 08 2014 |
21902 |
506.71 |
| Jan 08 2014 |
31893 |
506.71 |
| Jan 01 2014 |
21902 |
506.71 |
| Jan 01 2014 |
31898 |
506.71 |
| Dec 25 2013 |
21902 |
506.71 |
| Dec 25 2013 |
31910 |
506.71 |
| Dec 18 2013 |
21902 |
506.71 |
| Dec 18 2013 |
31910 |
506.71 |
| Dec 11 2013 |
21903 |
506.71 |
| Dec 11 2013 |
31911 |
506.71 |
| Dec 04 2013 |
21904 |
506.71 |
| Dec 04 2013 |
31914 |
506.71 |
| Nov 27 2013 |
21904 |
506.71 |
| Nov 27 2013 |
31914 |
506.71 |
| Nov 20 2013 |
21904 |
506.71 |
| Nov 20 2013 |
31915 |
506.71 |
| Nov 13 2013 |
21905 |
506.71 |
| Nov 13 2013 |
31917 |
506.71 |
| Nov 06 2013 |
21905 |
506.71 |
| Nov 06 2013 |
31918 |
506.71 |
| Oct 30 2013 |
21905 |
506.71 |
| Oct 30 2013 |
31916 |
506.71 |
| Oct 23 2013 |
21893 |
506.71 |
| Oct 23 2013 |
31910 |
506.71 |
| Oct 16 2013 |
21904 |
506.71 |
| Oct 16 2013 |
31843 |
506.71 |
| Oct 09 2013 |
21611 |
506.71 |
| Oct 09 2013 |
31535 |
506.71 |
| Oct 02 2013 |
21681 |
506.71 |
| Oct 02 2013 |
31623 |
506.71 |
| Sep 25 2013 |
21669 |
506.71 |
| Sep 25 2013 |
31584 |
506.71 |
| Sep 18 2013 |
21477 |
506.71 |
| Sep 18 2013 |
31285 |
506.71 |
| Sep 11 2013 |
21412 |
506.71 |
| Sep 11 2013 |
31092 |
506.71 |
| Sep 04 2013 |
21615 |
506.71 |
| Sep 04 2013 |
31242 |
506.71 |
| Aug 28 2013 |
21477 |
506.71 |
| Aug 28 2013 |
31110 |
506.71 |
| Aug 21 2013 |
21586 |
506.71 |
| Aug 21 2013 |
31324 |
506.71 |
| Aug 14 2013 |
21625 |
506.71 |
| Aug 14 2013 |
31043 |
506.71 |
| Aug 07 2013 |
21599 |
506.71 |
| Aug 07 2013 |
31295 |
506.71 |
| Jul 31 2013 |
22008 |
506.71 |
| Jul 31 2013 |
31735 |
506.71 |
| Jul 24 2013 |
21906 |
506.71 |
| Jul 24 2013 |
31925 |
506.71 |
| Jul 17 2013 |
21951 |
506.71 |
| Jul 17 2013 |
32053 |
506.71 |
| Jul 10 2013 |
22115 |
506.71 |
| Jul 10 2013 |
32374 |
506.71 |
| Jul 03 2013 |
22053 |
506.71 |
| Jul 03 2013 |
32390 |
506.71 |
| Jun 26 2013 |
21958 |
506.71 |
| Jun 26 2013 |
32569 |
506.71 |
| Jun 19 2013 |
22170 |
506.71 |
| Jun 19 2013 |
32572 |
506.71 |
| Jun 12 2013 |
22230 |
506.71 |
| Jun 12 2013 |
32869 |
506.71 |
| Jun 05 2013 |
22042 |
506.71 |
| Jun 05 2013 |
32555 |
506.71 |
| May 29 2013 |
21942 |
506.71 |
| May 29 2013 |
32598 |
506.71 |
| May 22 2013 |
22349 |
506.71 |
| May 22 2013 |
33192 |
506.71 |
| May 15 2013 |
22307 |
506.71 |
| May 15 2013 |
33215 |
506.71 |
| May 08 2013 |
22293 |
506.71 |
| May 08 2013 |
33175 |
506.71 |
| May 01 2013 |
22667 |
506.71 |
| May 01 2013 |
33428 |
506.71 |
| Apr 24 2013 |
21979 |
506.71 |
| Apr 24 2013 |
33145 |
506.71 |
| Apr 17 2013 |
22631 |
513.62 |
| Apr 17 2013 |
34023 |
513.62 |
| Apr 10 2013 |
22498 |
513.62 |
| Apr 10 2013 |
33737 |
513.62 |
| Apr 03 2013 |
22418 |
513.62 |
| Apr 03 2013 |
33568 |
513.62 |
| Mar 27 2013 |
22862 |
513.62 |
| Mar 27 2013 |
33676 |
513.62 |
| Mar 20 2013 |
22680 |
513.62 |
| Mar 20 2013 |
33604 |
513.62 |
| Mar 13 2013 |
16768 |
513.62 |
| Mar 13 2013 |
33441 |
513.62 |
| Oct 19 2012 |
35882 |
545.36 |
| Sep 23 2012 |
35353 |
545.36 |
| Aug 31 2012 |
34466 |
545.36 |
| Aug 24 2012 |
34032 |
545.36 |
| Aug 10 2012 |
32914 |
545.36 |
| Aug 03 2012 |
32368 |
545.36 |
| Jul 27 2012 |
31618 |
545.36 |
| Jul 06 2012 |
30547 |
545.36 |
| Jun 22 2012 |
29386 |
545.36 |
| Jun 15 2012 |
29684 |
545.36 |
| Jun 08 2012 |
29421 |
545.36 |
| Jun 01 2012 |
29052 |
545.36 |
| May 25 2012 |
27080 |
545.36 |
| May 18 2012 |
27315 |
545.36 |
| May 11 2012 |
27120 |
545.36 |
| May 04 2012 |
26414 |
545.36 |
| Apr 27 2012 |
25462 |
545.36 |
| Apr 13 2012 |
23338 |
545.36 |
| Apr 06 2012 |
22705 |
545.36 |
| Mar 27 2012 |
22260 |
545.36 |
| Sep 23 2011 |
12419 |
527.37 |
| Sep 23 2011 |
18390 |
527.37 |
| Sep 16 2011 |
12395 |
527.37 |
| Sep 16 2011 |
18344 |
527.37 |
| Sep 10 2011 |
12136 |
527.37 |
| Sep 10 2011 |
17940 |
527.37 |
| Sep 02 2011 |
11966 |
527.37 |
| Sep 02 2011 |
17801 |
527.37 |
| Aug 26 2011 |
11930 |
527.37 |
| Aug 26 2011 |
17774 |
527.37 |
| Aug 19 2011 |
11682 |
527.37 |
| Aug 19 2011 |
16752 |
527.37 |
| Aug 12 2011 |
11614 |
527.37 |
| Aug 12 2011 |
16533 |
527.37 |
| Aug 05 2011 |
11580 |
527.37 |
| Aug 05 2011 |
16379 |
527.37 |
| Jul 29 2011 |
11487 |
527.37 |
| Jul 29 2011 |
16222 |
527.37 |
| Jul 22 2011 |
10996 |
527.37 |
| Jul 22 2011 |
15514 |
527.37 |
| Jul 15 2011 |
10496 |
527.37 |
| Jul 15 2011 |
14826 |
527.37 |
| Jul 08 2011 |
10040 |
527.37 |
| Jul 08 2011 |
13978 |
527.37 |
| Jul 01 2011 |
8093 |
527.37 |
| Jul 01 2011 |
11264 |
527.37 |
| Jun 17 2011 |
7702 |
527.37 |
| Jun 17 2011 |
10785 |
527.37 |
| Jun 10 2011 |
7462 |
527.37 |
| Jun 10 2011 |
10917 |
527.37 |
| Jun 03 2011 |
6946 |
527.37 |
| Jun 03 2011 |
10212 |
527.37 |
| May 29 2011 |
6841 |
527.37 |
| May 29 2011 |
10198 |
527.37 |
| May 06 2011 |
6717 |
527.37 |
| May 06 2011 |
9848 |
527.37 |
| Apr 22 2011 |
7004 |
527.37 |
| Apr 22 2011 |
10331 |
527.37 |
| Apr 01 2011 |
7018 |
527.37 |
| Apr 01 2011 |
10151 |
527.37 |
