| Aug 05 2016 |
257 |
234.48 |
| Aug 05 2016 |
510 |
234.48 |
| Jul 29 2016 |
237 |
234.48 |
| Jul 29 2016 |
496 |
234.48 |
| Jul 22 2016 |
501 |
265.52 |
| Jul 22 2016 |
2866 |
333.21 |
| Jul 22 2016 |
3166 |
325.36 |
| Jul 22 2016 |
1781 |
283.88 |
| Jun 22 2016 |
533 |
265.52 |
| Jun 22 2016 |
1734 |
293.95 |
| Jun 22 2016 |
2898 |
333.21 |
| Jun 22 2016 |
1562 |
270.69 |
| Jun 15 2016 |
546 |
265.52 |
| Jun 15 2016 |
1762 |
293.95 |
| Jun 15 2016 |
2964 |
333.21 |
| Jun 15 2016 |
1585 |
270.69 |
| Jun 08 2016 |
1798 |
293.95 |
| Jun 08 2016 |
2990 |
333.21 |
| Jun 08 2016 |
520 |
265.52 |
| Jun 08 2016 |
1561 |
270.69 |
| Jun 01 2016 |
3148 |
333.21 |
| Jun 01 2016 |
1825 |
293.95 |
| Jun 01 2016 |
562 |
265.52 |
| Jun 01 2016 |
1691 |
270.69 |
| May 25 2016 |
1867 |
293.95 |
| May 25 2016 |
3126 |
333.21 |
| May 25 2016 |
558 |
265.52 |
| May 25 2016 |
1716 |
270.69 |
| May 18 2016 |
3123 |
333.21 |
| May 18 2016 |
1872 |
293.95 |
| May 18 2016 |
564 |
265.52 |
| May 18 2016 |
1727 |
270.69 |
| May 11 2016 |
553 |
265.52 |
| May 11 2016 |
1896 |
293.95 |
| May 11 2016 |
3064 |
333.21 |
| May 11 2016 |
1719 |
270.69 |
| May 04 2016 |
3096 |
333.21 |
| May 04 2016 |
1854 |
293.95 |
| May 04 2016 |
545 |
265.52 |
| May 04 2016 |
1703 |
270.69 |
| Apr 27 2016 |
1915 |
293.95 |
| Apr 27 2016 |
3196 |
333.21 |
| Apr 27 2016 |
592 |
265.52 |
| Apr 27 2016 |
1756 |
270.69 |
| Apr 20 2016 |
622 |
265.52 |
| Apr 20 2016 |
3281 |
333.21 |
| Apr 20 2016 |
2004 |
293.95 |
| Apr 20 2016 |
1850 |
270.69 |
| Apr 13 2016 |
1986 |
293.95 |
| Apr 13 2016 |
3328 |
333.21 |
| Apr 13 2016 |
633 |
265.52 |
| Apr 13 2016 |
1851 |
270.69 |
| Apr 06 2016 |
642 |
265.52 |
| Apr 06 2016 |
2018 |
293.95 |
| Apr 06 2016 |
3382 |
333.21 |
| Apr 06 2016 |
1868 |
270.69 |
| Mar 30 2016 |
632 |
265.52 |
| Mar 30 2016 |
1979 |
293.95 |
| Mar 30 2016 |
3297 |
333.21 |
| Mar 30 2016 |
1864 |
270.69 |
| Mar 23 2016 |
3391 |
333.21 |
| Mar 23 2016 |
1994 |
293.95 |
| Mar 23 2016 |
667 |
265.52 |
| Mar 23 2016 |
1893 |
270.69 |
| Mar 16 2016 |
3390 |
333.21 |
| Mar 16 2016 |
1946 |
293.95 |
| Mar 16 2016 |
668 |
265.52 |
| Mar 16 2016 |
1873 |
270.69 |
| Mar 09 2016 |
3427 |
333.21 |
| Mar 09 2016 |
1939 |
293.95 |
| Mar 09 2016 |
687 |
265.52 |
| Mar 09 2016 |
1888 |
270.69 |
| Mar 02 2016 |
678 |
265.52 |
| Mar 02 2016 |
3438 |
333.21 |
| Mar 02 2016 |
1926 |
293.95 |
| Mar 02 2016 |
1873 |
270.69 |
| Feb 24 2016 |
3410 |
333.21 |
| Feb 24 2016 |
1920 |
293.95 |
| Feb 24 2016 |
687 |
265.52 |
| Feb 24 2016 |
1884 |
270.69 |
| Feb 17 2016 |
1934 |
293.95 |
| Feb 17 2016 |
3425 |
333.21 |
| Feb 17 2016 |
704 |
265.52 |
| Feb 17 2016 |
1893 |
270.69 |
| Feb 10 2016 |
710 |
265.52 |
| Feb 10 2016 |
3444 |
333.21 |
| Feb 10 2016 |
1957 |
293.95 |
| Feb 10 2016 |
1909 |
270.69 |
| Feb 03 2016 |
1959 |
293.95 |
| Feb 03 2016 |
3441 |
333.21 |
| Feb 03 2016 |
717 |
265.52 |
| Feb 03 2016 |
1914 |
270.69 |
| Jan 27 2016 |
1965 |
293.95 |
| Jan 27 2016 |
3441 |
333.21 |
| Jan 27 2016 |
728 |
265.52 |
| Jan 27 2016 |
1925 |
270.69 |
| Jan 20 2016 |
1971 |
293.95 |
| Jan 20 2016 |
3441 |
333.21 |
| Jan 20 2016 |
735 |
265.52 |
| Jan 20 2016 |
1927 |
270.69 |
| Jan 13 2016 |
737 |
265.52 |
| Jan 13 2016 |
1973 |
293.95 |
| Jan 13 2016 |
3441 |
333.21 |
| Jan 13 2016 |
1930 |
270.69 |
| Jan 06 2016 |
3441 |
333.21 |
| Jan 06 2016 |
1974 |
293.95 |
| Jan 06 2016 |
737 |
265.52 |
| Jan 06 2016 |
1929 |
270.69 |
| Dec 30 2015 |
1971 |
293.95 |
| Dec 30 2015 |
3441 |
333.21 |
| Dec 30 2015 |
737 |
265.52 |
| Dec 30 2015 |
1928 |
270.69 |
| Dec 23 2015 |
1971 |
293.95 |
| Dec 23 2015 |
3441 |
333.21 |
| Dec 23 2015 |
737 |
265.52 |
| Dec 23 2015 |
1928 |
270.69 |
| Dec 16 2015 |
3441 |
333.21 |
| Dec 16 2015 |
1971 |
293.95 |
| Dec 16 2015 |
737 |
265.52 |
| Dec 16 2015 |
1928 |
270.69 |
| Dec 09 2015 |
3441 |
333.21 |
| Dec 09 2015 |
1971 |
293.95 |
| Dec 09 2015 |
737 |
265.52 |
| Dec 09 2015 |
1929 |
270.69 |
| Dec 02 2015 |
1972 |
293.95 |
| Dec 02 2015 |
3441 |
333.21 |
| Dec 02 2015 |
737 |
265.52 |
| Dec 02 2015 |
1929 |
270.69 |
| Nov 25 2015 |
737 |
265.52 |
| Nov 25 2015 |
1972 |
293.95 |
| Nov 25 2015 |
3441 |
333.21 |
| Nov 25 2015 |
1929 |
270.69 |
| Nov 18 2015 |
3441 |
333.21 |
| Nov 18 2015 |
1972 |
293.95 |
| Nov 18 2015 |
737 |
265.52 |
| Nov 18 2015 |
1929 |
270.69 |
| Nov 11 2015 |
3441 |
333.21 |
| Nov 11 2015 |
1972 |
293.95 |
| Nov 11 2015 |
737 |
265.52 |
| Nov 11 2015 |
1927 |
270.69 |
| Nov 04 2015 |
737 |
265.52 |
| Nov 04 2015 |
3441 |
333.21 |
| Nov 04 2015 |
1972 |
293.95 |
| Nov 04 2015 |
1927 |
270.69 |
| Oct 28 2015 |
1968 |
293.95 |
| Oct 28 2015 |
3438 |
333.21 |
| Oct 28 2015 |
737 |
265.52 |
| Oct 28 2015 |
1926 |
270.69 |
| Oct 21 2015 |
737 |
265.52 |
| Oct 21 2015 |
3435 |
333.21 |
| Oct 21 2015 |
1975 |
293.95 |
| Oct 21 2015 |
1930 |
270.69 |
| Oct 14 2015 |
738 |
265.52 |
| Oct 14 2015 |
1974 |
293.95 |
| Oct 14 2015 |
3435 |
333.21 |
| Oct 14 2015 |
1929 |
270.69 |
| Oct 07 2015 |
1974 |
293.95 |
| Oct 07 2015 |
3435 |
333.21 |
| Oct 07 2015 |
735 |
265.52 |
| Oct 07 2015 |
1931 |
270.69 |
| Sep 30 2015 |
1978 |
293.95 |
| Sep 30 2015 |
3442 |
333.21 |
| Sep 30 2015 |
737 |
265.52 |
| Sep 30 2015 |
1933 |
270.69 |
| Sep 23 2015 |
3465 |
333.21 |
| Sep 23 2015 |
1978 |
293.95 |
| Sep 23 2015 |
738 |
265.52 |
| Sep 23 2015 |
1941 |
270.69 |
| Sep 16 2015 |
734 |
265.52 |
| Sep 16 2015 |
1982 |
293.95 |
| Sep 16 2015 |
3459 |
333.21 |
| Sep 16 2015 |
1938 |
270.69 |
| Sep 09 2015 |
3452 |
333.21 |
| Sep 09 2015 |
1992 |
293.95 |
| Sep 09 2015 |
734 |
265.52 |
| Sep 09 2015 |
1926 |
270.69 |
| Sep 02 2015 |
3395 |
333.21 |
| Sep 02 2015 |
1984 |
293.95 |
| Sep 02 2015 |
742 |
265.52 |
| Sep 02 2015 |
1920 |
270.69 |
| Aug 26 2015 |
753 |
265.52 |
| Aug 26 2015 |
2042 |
293.95 |
| Aug 26 2015 |
3505 |
333.21 |
| Aug 26 2015 |
1945 |
270.69 |
| Aug 19 2015 |
2045 |
293.95 |
| Aug 19 2015 |
3487 |
333.21 |
| Aug 19 2015 |
782 |
265.52 |
| Aug 19 2015 |
1951 |
270.69 |
| Aug 12 2015 |
2076 |
293.95 |
| Aug 12 2015 |
3509 |
333.21 |
| Aug 12 2015 |
733 |
265.52 |
| Aug 12 2015 |
1952 |
270.69 |
| Aug 05 2015 |
2093 |
293.95 |
| Aug 05 2015 |
3536 |
333.21 |
| Aug 05 2015 |
1789 |
296.57 |
| Aug 05 2015 |
4437 |
309.24 |
| Jul 29 2015 |
2630 |
313.6 |
| Jul 29 2015 |
4844 |
313.6 |
| Jul 22 2015 |
2633 |
313.6 |
| Jul 22 2015 |
4832 |
313.6 |
| Jul 15 2015 |
2802 |
313.6 |
| Jul 15 2015 |
4942 |
313.6 |
| Jul 08 2015 |
8692 |
386.81 |
| Jul 08 2015 |
13178 |
386.81 |
| Jul 01 2015 |
13093 |
425.28 |
| Jul 01 2015 |
6896 |
367.81 |
| Jul 01 2015 |
12596 |
382.18 |
| Jun 24 2015 |
13143 |
425.28 |
| Jun 24 2015 |
6917 |
367.81 |
| Jun 24 2015 |
12652 |
382.18 |
| Jun 17 2015 |
13194 |
425.28 |
| Jun 17 2015 |
6918 |
367.81 |
| Jun 17 2015 |
12726 |
382.18 |
| Jun 10 2015 |
6944 |
367.81 |
| Jun 10 2015 |
13227 |
425.28 |
| Jun 10 2015 |
12683 |
382.18 |
| Jun 03 2015 |
13245 |
425.28 |
| Jun 03 2015 |
7944 |
377.05 |
| Jun 03 2015 |
13539 |
386.7 |
| May 27 2015 |
13210 |
425.28 |
| May 27 2015 |
7904 |
377.05 |
| May 27 2015 |
13418 |
386.7 |
| May 20 2015 |
7530 |
372.56 |
| May 20 2015 |
13260 |
425.28 |
| May 20 2015 |
11619 |
372.56 |
| May 13 2015 |
13228 |
425.28 |
| May 13 2015 |
7597 |
372.56 |
| May 13 2015 |
11686 |
372.56 |
| May 06 2015 |
5581 |
351.19 |
| May 06 2015 |
12916 |
425.28 |
| May 06 2015 |
8881 |
351.19 |
| Apr 29 2015 |
5188 |
340.57 |
| Apr 29 2015 |
5670 |
351.19 |
| Apr 29 2015 |
4929 |
309.74 |
| Apr 22 2015 |
4395 |
333.81 |
| Apr 22 2015 |
5227 |
340.57 |
| Apr 22 2015 |
4954 |
309.74 |
| Apr 15 2015 |
5226 |
340.57 |
| Apr 15 2015 |
3477 |
319.93 |
| Apr 15 2015 |
5007 |
309.74 |
| Apr 08 2015 |
3481 |
319.93 |
| Apr 08 2015 |
5727 |
345.88 |
| Apr 08 2015 |
5068 |
309.74 |
| Apr 01 2015 |
5813 |
345.88 |
| Apr 01 2015 |
3536 |
319.93 |
| Apr 01 2015 |
5139 |
309.74 |
| Mar 25 2015 |
3691 |
317.4 |
| Mar 25 2015 |
3394 |
319.93 |
| Mar 25 2015 |
5005 |
309.74 |
| Mar 18 2015 |
3697 |
317.4 |
| Mar 18 2015 |
3324 |
319.93 |
| Mar 18 2015 |
4943 |
309.74 |
| Mar 11 2015 |
3411 |
319.93 |
| Mar 11 2015 |
3723 |
317.4 |
| Mar 11 2015 |
5170 |
309.74 |
| Mar 04 2015 |
3789 |
317.4 |
| Mar 04 2015 |
3478 |
319.93 |
| Mar 04 2015 |
5212 |
309.74 |
| Feb 25 2015 |
3492 |
319.93 |
| Feb 25 2015 |
3803 |
317.4 |
| Feb 25 2015 |
5235 |
309.74 |
| Feb 18 2015 |
3592 |
319.93 |
| Feb 18 2015 |
3843 |
317.4 |
| Feb 18 2015 |
5312 |
309.74 |
| Feb 11 2015 |
3606 |
319.93 |
| Feb 11 2015 |
3857 |
317.4 |
| Feb 11 2015 |
5341 |
309.74 |
| Feb 04 2015 |
3787 |
315.99 |
| Feb 04 2015 |
3629 |
319.93 |
| Feb 04 2015 |
5362 |
309.74 |
| Jan 28 2015 |
3802 |
315.99 |
| Jan 28 2015 |
3632 |
319.93 |
| Jan 28 2015 |
5373 |
309.74 |
| Jan 21 2015 |
2266 |
286.74 |
| Jan 21 2015 |
3647 |
319.93 |
| Jan 21 2015 |
5389 |
309.74 |
| Jan 14 2015 |
3651 |
319.93 |
| Jan 14 2015 |
2274 |
286.74 |
| Jan 14 2015 |
5400 |
309.74 |
| Jan 07 2015 |
3651 |
319.93 |
| Jan 07 2015 |
2275 |
286.74 |
| Jan 07 2015 |
5395 |
309.74 |
| Dec 31 2014 |
2275 |
286.74 |
| Dec 31 2014 |
3651 |
319.93 |
| Dec 31 2014 |
5398 |
309.74 |
| Dec 24 2014 |
3651 |
319.93 |
| Dec 24 2014 |
2275 |
286.74 |
| Dec 24 2014 |
5398 |
309.74 |
| Dec 17 2014 |
2275 |
286.74 |
| Dec 17 2014 |
3651 |
319.93 |
| Dec 17 2014 |
5399 |
309.74 |
| Dec 10 2014 |
2275 |
286.74 |
| Dec 10 2014 |
3651 |
319.93 |
| Dec 10 2014 |
5399 |
309.74 |
| Dec 03 2014 |
2275 |
286.74 |
| Dec 03 2014 |
3651 |
319.93 |
| Dec 03 2014 |
5399 |
309.74 |
| Nov 26 2014 |
3651 |
319.93 |
| Nov 26 2014 |
2275 |
286.74 |
| Nov 26 2014 |
5399 |
309.74 |
| Nov 19 2014 |
2275 |
286.74 |
| Nov 19 2014 |
3651 |
319.93 |
| Nov 19 2014 |
5398 |
309.74 |
| Nov 12 2014 |
2275 |
286.74 |
| Nov 12 2014 |
3651 |
319.93 |
| Nov 12 2014 |
5398 |
309.74 |
| Nov 05 2014 |
3651 |
319.93 |
| Nov 05 2014 |
2275 |
286.74 |
| Nov 05 2014 |
5398 |
309.74 |
| Oct 29 2014 |
3652 |
319.93 |
| Oct 29 2014 |
2275 |
286.74 |
| Oct 29 2014 |
5397 |
309.74 |
| Oct 22 2014 |
2268 |
286.74 |
| Oct 22 2014 |
3651 |
319.93 |
| Oct 22 2014 |
5405 |
309.74 |
| Oct 15 2014 |
3648 |
319.93 |
| Oct 15 2014 |
2266 |
286.74 |
| Oct 15 2014 |
5402 |
309.74 |
| Oct 08 2014 |
3661 |
319.93 |
| Oct 08 2014 |
2264 |
286.74 |
| Oct 08 2014 |
5410 |
309.74 |
| Oct 01 2014 |
2274 |
286.74 |
| Oct 01 2014 |
3662 |
319.93 |
| Oct 01 2014 |
5415 |
309.74 |
| Sep 24 2014 |
2276 |
286.74 |
| Sep 24 2014 |
3663 |
319.93 |
| Sep 24 2014 |
5398 |
309.74 |
| Sep 17 2014 |
3647 |
319.93 |
| Sep 17 2014 |
2299 |
286.74 |
| Sep 17 2014 |
5418 |
309.74 |
| Sep 10 2014 |
2274 |
286.74 |
| Sep 10 2014 |
3828 |
322.58 |
| Sep 10 2014 |
5484 |
310.6 |
| Sep 03 2014 |
2298 |
286.74 |
| Sep 03 2014 |
3838 |
322.58 |
| Sep 03 2014 |
5512 |
310.6 |
| Aug 27 2014 |
2338 |
286.74 |
| Aug 27 2014 |
3793 |
322.58 |
| Aug 27 2014 |
5519 |
310.6 |
| Aug 20 2014 |
3805 |
322.58 |
| Aug 20 2014 |
2345 |
286.74 |
| Aug 20 2014 |
5544 |
310.6 |
| Aug 13 2014 |
2358 |
286.74 |
| Aug 13 2014 |
3817 |
322.58 |
| Aug 13 2014 |
5615 |
310.6 |
| Aug 06 2014 |
2381 |
286.74 |
| Aug 06 2014 |
3878 |
322.58 |
| Aug 06 2014 |
5637 |
310.6 |
| Jul 30 2014 |
3989 |
324.27 |
| Jul 30 2014 |
2403 |
286.74 |
| Jul 30 2014 |
5690 |
310.53 |
| Jul 23 2014 |
2392 |
286.74 |
| Jul 23 2014 |
4011 |
324.27 |
| Jul 23 2014 |
5399 |
307.05 |
| Jul 16 2014 |
2375 |
286.74 |
| Jul 16 2014 |
4038 |
324.27 |
| Jul 16 2014 |
5347 |
307.05 |
| Jul 09 2014 |
2437 |
286.74 |
| Jul 09 2014 |
4049 |
324.27 |
| Jul 09 2014 |
5346 |
307.05 |
| Jul 02 2014 |
2463 |
286.74 |
| Jul 02 2014 |
4108 |
324.27 |
| Jul 02 2014 |
5449 |
307.05 |
| Jun 25 2014 |
2515 |
286.74 |
| Jun 25 2014 |
4160 |
324.27 |
| Jun 25 2014 |
5408 |
307.05 |
| Jun 18 2014 |
2572 |
286.74 |
| Jun 18 2014 |
4187 |
324.27 |
| Jun 18 2014 |
5456 |
307.05 |
| Jun 11 2014 |
4230 |
324.27 |
| Jun 11 2014 |
2603 |
286.74 |
| Jun 11 2014 |
5491 |
307.05 |
| Jun 04 2014 |
2673 |
286.74 |
| Jun 04 2014 |
4284 |
324.27 |
| Jun 04 2014 |
5579 |
307.05 |
| May 28 2014 |
2713 |
286.74 |
| May 28 2014 |
4292 |
324.27 |
| May 28 2014 |
5617 |
307.05 |
| May 21 2014 |
4324 |
324.27 |
| May 21 2014 |
2769 |
286.74 |
| May 21 2014 |
5653 |
307.05 |
| May 14 2014 |
4364 |
324.27 |
| May 14 2014 |
2800 |
286.64 |
| May 14 2014 |
5684 |
306.95 |
| May 07 2014 |
2870 |
287.97 |
| May 07 2014 |
5790 |
346.78 |
| May 07 2014 |
5160 |
300.72 |
| Apr 30 2014 |
6032 |
346.78 |
| Apr 30 2014 |
3025 |
287.97 |
| Apr 30 2014 |
5336 |
300.72 |
| Apr 23 2014 |
6112 |
345.83 |
| Apr 23 2014 |
3073 |
287.97 |
| Apr 23 2014 |
5407 |
300.72 |
| Apr 16 2014 |
3065 |
287.97 |
| Apr 16 2014 |
6772 |
353.99 |
| Apr 16 2014 |
4306 |
287.26 |
| Apr 09 2014 |
3114 |
287.97 |
| Apr 09 2014 |
6997 |
353.99 |
| Apr 09 2014 |
4421 |
287.26 |
| Apr 02 2014 |
7032 |
353.99 |
| Apr 02 2014 |
3473 |
293.44 |
| Apr 02 2014 |
10916 |
487.55 |
| Apr 02 2014 |
4463 |
288.94 |
| Mar 26 2014 |
10902 |
487.55 |
| Mar 26 2014 |
3546 |
293.44 |
| Mar 26 2014 |
6953 |
353.99 |
| Mar 26 2014 |
4497 |
288.94 |
| Mar 19 2014 |
10990 |
487.55 |
| Mar 19 2014 |
3587 |
293.44 |
| Mar 19 2014 |
6937 |
353.99 |
| Mar 19 2014 |
4536 |
288.94 |
| Mar 12 2014 |
3607 |
293.44 |
| Mar 12 2014 |
10978 |
487.55 |
| Mar 12 2014 |
7069 |
354.99 |
| Mar 12 2014 |
4578 |
288.94 |
| Mar 05 2014 |
6999 |
354.99 |
| Mar 05 2014 |
3939 |
298.19 |
| Mar 05 2014 |
10876 |
487.55 |
| Mar 05 2014 |
4597 |
288.94 |
| Feb 26 2014 |
3957 |
298.19 |
| Feb 26 2014 |
10970 |
487.55 |
| Feb 26 2014 |
7019 |
354.99 |
| Feb 26 2014 |
4619 |
288.94 |
| Feb 19 2014 |
11044 |
487.55 |
| Feb 19 2014 |
3983 |
298.19 |
| Feb 19 2014 |
7845 |
364.41 |
| Feb 19 2014 |
4852 |
291.22 |
| Feb 12 2014 |
7832 |
364.41 |
| Feb 12 2014 |
3972 |
298.19 |
| Feb 12 2014 |
11169 |
487.55 |
| Feb 12 2014 |
4847 |
291.22 |
| Feb 05 2014 |
11130 |
487.55 |
| Feb 05 2014 |
4024 |
298.19 |
| Feb 05 2014 |
7878 |
364.41 |
| Feb 05 2014 |
4890 |
291.22 |
| Jan 29 2014 |
7990 |
350.15 |
| Jan 29 2014 |
11130 |
487.55 |
| Jan 29 2014 |
7852 |
364.41 |
| Jan 29 2014 |
8798 |
333.93 |
| Jan 22 2014 |
11148 |
487.55 |
| Jan 22 2014 |
10057 |
373.34 |
| Jan 22 2014 |
7833 |
364.41 |
| Jan 22 2014 |
11131 |
355.53 |
| Jan 15 2014 |
11148 |
487.55 |
| Jan 15 2014 |
10092 |
373.34 |
| Jan 15 2014 |
7838 |
364.41 |
| Jan 15 2014 |
11162 |
355.53 |
| Jan 08 2014 |
10108 |
373.34 |
| Jan 08 2014 |
11148 |
487.55 |
| Jan 08 2014 |
7812 |
364.41 |
| Jan 08 2014 |
11160 |
355.53 |
| Jan 01 2014 |
10108 |
373.34 |
| Jan 01 2014 |
11148 |
487.55 |
| Jan 01 2014 |
7812 |
364.41 |
| Jan 01 2014 |
11161 |
355.53 |
| Dec 25 2013 |
7812 |
364.41 |
| Dec 25 2013 |
11197 |
487.55 |
| Dec 25 2013 |
10108 |
373.34 |
| Dec 25 2013 |
11162 |
355.53 |
| Dec 18 2013 |
11197 |
487.55 |
| Dec 18 2013 |
10108 |
373.34 |
| Dec 18 2013 |
7812 |
364.41 |
| Dec 18 2013 |
11162 |
355.53 |
| Dec 11 2013 |
11198 |
487.55 |
| Dec 11 2013 |
10108 |
373.34 |
| Dec 11 2013 |
7812 |
364.41 |
| Dec 11 2013 |
11162 |
355.53 |
| Dec 04 2013 |
7813 |
364.41 |
| Dec 04 2013 |
10108 |
373.34 |
| Dec 04 2013 |
11198 |
487.55 |
| Dec 04 2013 |
11163 |
355.53 |
| Nov 27 2013 |
7813 |
364.41 |
| Nov 27 2013 |
10108 |
373.34 |
| Nov 27 2013 |
11198 |
487.55 |
| Nov 27 2013 |
11163 |
355.53 |
| Nov 20 2013 |
10108 |
373.34 |
| Nov 20 2013 |
11199 |
487.55 |
| Nov 20 2013 |
7813 |
364.41 |
| Nov 20 2013 |
11164 |
355.53 |
| Nov 13 2013 |
7813 |
364.41 |
| Nov 13 2013 |
10108 |
373.34 |
| Nov 13 2013 |
11199 |
487.55 |
| Nov 13 2013 |
11164 |
355.53 |
| Nov 06 2013 |
7813 |
364.41 |
| Nov 06 2013 |
11199 |
487.55 |
| Nov 06 2013 |
10108 |
373.34 |
| Nov 06 2013 |
11164 |
355.53 |
| Oct 30 2013 |
11199 |
487.55 |
| Oct 30 2013 |
10107 |
373.34 |
| Oct 30 2013 |
7813 |
364.41 |
| Oct 30 2013 |
11164 |
355.53 |
| Oct 23 2013 |
10107 |
373.34 |
| Oct 23 2013 |
11199 |
487.55 |
| Oct 23 2013 |
7812 |
364.41 |
| Oct 23 2013 |
11161 |
355.53 |
| Oct 16 2013 |
7844 |
364.41 |
| Oct 16 2013 |
10091 |
373.34 |
| Oct 16 2013 |
11110 |
487.55 |
| Oct 16 2013 |
11154 |
355.53 |
| Oct 09 2013 |
10977 |
487.55 |
| Oct 09 2013 |
10086 |
373.34 |
| Oct 09 2013 |
7795 |
364.41 |
| Oct 09 2013 |
11122 |
355.53 |
| Oct 02 2013 |
10074 |
373.34 |
| Oct 02 2013 |
11073 |
487.55 |
| Oct 02 2013 |
7803 |
364.41 |
| Oct 02 2013 |
11127 |
355.53 |
| Sep 25 2013 |
10010 |
373.34 |
| Sep 25 2013 |
11044 |
487.55 |
| Sep 25 2013 |
7775 |
364.41 |
| Sep 25 2013 |
11094 |
355.53 |
| Sep 18 2013 |
7708 |
364.41 |
| Sep 18 2013 |
9976 |
373.34 |
| Sep 18 2013 |
10946 |
487.55 |
| Sep 18 2013 |
11021 |
355.53 |
| Sep 11 2013 |
10836 |
487.55 |
| Sep 11 2013 |
10236 |
376.64 |
| Sep 11 2013 |
8648 |
374.61 |
| Sep 11 2013 |
12782 |
371.38 |
| Sep 04 2013 |
10260 |
376.64 |
| Sep 04 2013 |
10956 |
487.55 |
| Sep 04 2013 |
8710 |
374.61 |
| Sep 04 2013 |
12827 |
371.38 |
| Aug 28 2013 |
8694 |
374.61 |
| Aug 28 2013 |
11220 |
487.55 |
| Aug 28 2013 |
10246 |
376.64 |
| Aug 28 2013 |
12820 |
371.38 |
| Aug 21 2013 |
11222 |
487.55 |
| Aug 21 2013 |
10316 |
376.64 |
| Aug 21 2013 |
8735 |
374.61 |
| Aug 21 2013 |
12882 |
371.38 |
| Aug 14 2013 |
10366 |
376.64 |
| Aug 14 2013 |
10691 |
487.55 |
| Aug 14 2013 |
8769 |
374.61 |
| Aug 14 2013 |
12641 |
371.38 |
| Aug 07 2013 |
10823 |
487.55 |
| Aug 07 2013 |
10527 |
376.64 |
| Aug 07 2013 |
8778 |
374.61 |
| Aug 07 2013 |
12770 |
371.38 |
| Jul 31 2013 |
10902 |
487.55 |
| Jul 31 2013 |
10619 |
376.64 |
| Jul 31 2013 |
8911 |
374.61 |
| Jul 31 2013 |
12873 |
371.38 |
| Jul 24 2013 |
10700 |
376.64 |
| Jul 24 2013 |
10926 |
487.55 |
| Jul 24 2013 |
8835 |
374.61 |
| Jul 24 2013 |
12959 |
371.38 |
| Jul 17 2013 |
10750 |
376.64 |
| Jul 17 2013 |
10852 |
487.55 |
| Jul 17 2013 |
8857 |
374.61 |
| Jul 17 2013 |
12983 |
371.38 |
| Jul 10 2013 |
8896 |
374.61 |
| Jul 10 2013 |
10867 |
376.64 |
| Jul 10 2013 |
11122 |
487.55 |
| Jul 10 2013 |
13116 |
371.38 |
| Jul 03 2013 |
10978 |
376.64 |
| Jul 03 2013 |
10977 |
487.55 |
| Jul 03 2013 |
8924 |
374.74 |
| Jul 03 2013 |
13105 |
371.52 |
| Jun 26 2013 |
10832 |
487.55 |
| Jun 26 2013 |
11194 |
376.64 |
| Jun 26 2013 |
8917 |
374.74 |
| Jun 26 2013 |
13266 |
371.52 |
| Jun 19 2013 |
9021 |
374.74 |
| Jun 19 2013 |
10635 |
487.55 |
| Jun 19 2013 |
11351 |
376.64 |
| Jun 19 2013 |
13273 |
371.52 |
| Jun 12 2013 |
9108 |
374.74 |
| Jun 12 2013 |
11429 |
376.64 |
| Jun 12 2013 |
10938 |
487.55 |
| Jun 12 2013 |
13486 |
371.52 |
| Jun 05 2013 |
10447 |
487.55 |
| Jun 05 2013 |
11283 |
376.64 |
| Jun 05 2013 |
9069 |
374.74 |
| Jun 05 2013 |
13413 |
371.52 |
| May 29 2013 |
10326 |
388.76 |
| May 29 2013 |
11340 |
376.64 |
| May 29 2013 |
10370 |
487.55 |
| May 29 2013 |
14363 |
378.79 |
| May 22 2013 |
10561 |
388.76 |
| May 22 2013 |
10414 |
487.55 |
| May 22 2013 |
11515 |
376.64 |
| May 22 2013 |
14648 |
378.79 |
| May 15 2013 |
11579 |
376.64 |
| May 15 2013 |
10175 |
487.55 |
| May 15 2013 |
13705 |
419.24 |
| May 15 2013 |
16397 |
391.43 |
| May 08 2013 |
11515 |
376.64 |
| May 08 2013 |
9890 |
487.55 |
| May 08 2013 |
13726 |
419.24 |
| May 08 2013 |
16332 |
391.43 |
| May 01 2013 |
14003 |
419.24 |
| May 01 2013 |
11668 |
376.64 |
| May 01 2013 |
10029 |
487.55 |
| May 01 2013 |
16526 |
391.43 |
| Apr 24 2013 |
12395 |
384.02 |
| Apr 24 2013 |
9894 |
487.55 |
| Apr 24 2013 |
14001 |
422.66 |
| Apr 24 2013 |
17766 |
400.66 |
| Apr 17 2013 |
10066 |
487.55 |
| Apr 17 2013 |
12992 |
389.6 |
| Apr 17 2013 |
15241 |
433.62 |
| Apr 17 2013 |
18495 |
405.45 |
| Apr 10 2013 |
14603 |
407.14 |
| Apr 10 2013 |
16558 |
446.62 |
| Apr 10 2013 |
17493 |
399.22 |
| Apr 03 2013 |
16546 |
446.62 |
| Apr 03 2013 |
14526 |
407.14 |
| Apr 03 2013 |
17449 |
399.22 |
| Mar 27 2013 |
14529 |
407.14 |
| Mar 27 2013 |
16880 |
446.62 |
| Mar 27 2013 |
17562 |
399.22 |
| Mar 20 2013 |
15519 |
419.49 |
| Mar 20 2013 |
17512 |
453.43 |
| Mar 20 2013 |
18182 |
403.88 |
| Mar 13 2013 |
13061 |
453.43 |
| Mar 13 2013 |
18184 |
403.88 |
| Oct 19 2012 |
18314 |
465.79 |
| Oct 19 2012 |
26157 |
463.38 |
| Sep 23 2012 |
18158 |
465.79 |
| Sep 23 2012 |
25881 |
463.38 |
| Aug 31 2012 |
17649 |
465.79 |
| Aug 31 2012 |
25280 |
463.38 |
| Aug 24 2012 |
17401 |
465.79 |
| Aug 24 2012 |
25019 |
463.38 |
| Aug 10 2012 |
16747 |
465.79 |
| Aug 10 2012 |
24366 |
463.38 |
| Aug 03 2012 |
23477 |
459.21 |
| Jul 27 2012 |
22984 |
459.21 |
| Jul 06 2012 |
22329 |
459.21 |
| Jun 22 2012 |
21417 |
459.21 |
| Jun 15 2012 |
21794 |
459.21 |
| Jun 08 2012 |
21612 |
459.21 |
| Jun 01 2012 |
21329 |
459.21 |
| May 25 2012 |
19939 |
459.21 |
| May 18 2012 |
20167 |
459.21 |
| May 11 2012 |
20057 |
459.21 |
| May 04 2012 |
19547 |
459.21 |
| Apr 27 2012 |
18923 |
459.21 |
| Apr 13 2012 |
17513 |
459.21 |
| Apr 06 2012 |
17092 |
459.21 |
| Mar 27 2012 |
5563 |
420.69 |
| Mar 27 2012 |
16144 |
452.1 |
| Sep 23 2011 |
7267 |
412.3 |
| Sep 23 2011 |
10624 |
412.3 |
| Sep 16 2011 |
7256 |
412.3 |
| Sep 16 2011 |
10602 |
412.3 |
| Sep 10 2011 |
7103 |
412.3 |
| Sep 10 2011 |
10393 |
412.3 |
| Sep 02 2011 |
6994 |
412.3 |
| Sep 02 2011 |
10302 |
412.3 |
| Aug 26 2011 |
6982 |
412.3 |
| Aug 26 2011 |
10296 |
412.3 |
| Aug 19 2011 |
6855 |
412.3 |
| Aug 19 2011 |
9551 |
412.3 |
| Aug 12 2011 |
6827 |
412.3 |
| Aug 12 2011 |
9448 |
412.3 |
| Aug 05 2011 |
6763 |
412.3 |
| Aug 05 2011 |
9342 |
412.3 |
| Jul 29 2011 |
6696 |
412.3 |
| Jul 29 2011 |
9250 |
412.3 |
| Jul 22 2011 |
6393 |
412.3 |
| Jul 22 2011 |
8807 |
412.3 |
| Jul 15 2011 |
5931 |
407.77 |
| Jul 15 2011 |
8149 |
407.77 |
| Jul 08 2011 |
7721 |
455 |
| Jul 08 2011 |
10639 |
455 |
| Jul 01 2011 |
6213 |
455 |
| Jul 01 2011 |
8511 |
455 |
| Jun 17 2011 |
5948 |
455 |
| Jun 17 2011 |
8202 |
455 |
| Jun 10 2011 |
5746 |
455 |
| Jun 10 2011 |
8322 |
455 |
| Jun 03 2011 |
5348 |
455 |
| Jun 03 2011 |
7814 |
455 |
| May 29 2011 |
5308 |
455 |
| May 29 2011 |
7855 |
455 |
| May 06 2011 |
5296 |
455 |
| May 06 2011 |
7760 |
455 |
| Apr 22 2011 |
5581 |
455 |
| Apr 22 2011 |
8190 |
455 |
| Apr 01 2011 |
5678 |
455 |
| Apr 01 2011 |
8202 |
455 |
