| Feb 12 2014 |
26187 |
564.88 |
| Feb 12 2014 |
37746 |
564.88 |
| Feb 05 2014 |
26222 |
564.88 |
| Feb 05 2014 |
37887 |
564.88 |
| Jan 29 2014 |
26034 |
564.88 |
| Jan 29 2014 |
37867 |
564.88 |
| Jan 22 2014 |
25897 |
564.88 |
| Jan 22 2014 |
37662 |
564.88 |
| Jan 15 2014 |
25921 |
564.88 |
| Jan 15 2014 |
37748 |
564.88 |
| Jan 08 2014 |
25782 |
564.88 |
| Jan 08 2014 |
37669 |
564.88 |
| Jan 01 2014 |
25782 |
564.88 |
| Jan 01 2014 |
37674 |
564.88 |
| Dec 25 2013 |
25782 |
564.88 |
| Dec 25 2013 |
37703 |
564.88 |
| Dec 18 2013 |
25782 |
564.88 |
| Dec 18 2013 |
37703 |
564.88 |
| Dec 11 2013 |
25783 |
564.88 |
| Dec 11 2013 |
37704 |
564.88 |
| Dec 04 2013 |
25784 |
564.88 |
| Dec 04 2013 |
37706 |
564.88 |
| Nov 27 2013 |
25784 |
564.88 |
| Nov 27 2013 |
37706 |
564.88 |
| Nov 20 2013 |
25784 |
564.88 |
| Nov 20 2013 |
37707 |
564.88 |
| Nov 13 2013 |
25785 |
564.88 |
| Nov 13 2013 |
37708 |
564.88 |
| Nov 06 2013 |
25785 |
564.88 |
| Nov 06 2013 |
37709 |
564.88 |
| Oct 30 2013 |
25785 |
564.88 |
| Oct 30 2013 |
37707 |
564.88 |
| Oct 23 2013 |
25776 |
564.88 |
| Oct 23 2013 |
37704 |
564.88 |
| Oct 16 2013 |
25765 |
564.88 |
| Oct 16 2013 |
37601 |
564.88 |
| Oct 09 2013 |
25413 |
564.88 |
| Oct 09 2013 |
37192 |
564.88 |
| Oct 02 2013 |
25538 |
564.88 |
| Oct 02 2013 |
37335 |
564.88 |
| Sep 25 2013 |
25535 |
564.88 |
| Sep 25 2013 |
37295 |
564.88 |
| Sep 18 2013 |
25322 |
564.88 |
| Sep 18 2013 |
36941 |
564.88 |
| Sep 11 2013 |
25238 |
564.88 |
| Sep 11 2013 |
36682 |
564.88 |
| Sep 04 2013 |
25442 |
564.88 |
| Sep 04 2013 |
36845 |
564.88 |
| Aug 28 2013 |
25240 |
564.88 |
| Aug 28 2013 |
36566 |
564.88 |
| Aug 21 2013 |
25328 |
564.88 |
| Aug 21 2013 |
36825 |
564.88 |
| Aug 14 2013 |
25334 |
564.88 |
| Aug 14 2013 |
36538 |
564.88 |
| Aug 07 2013 |
25283 |
564.88 |
| Aug 07 2013 |
36833 |
564.88 |
| Jul 31 2013 |
25785 |
564.88 |
| Jul 31 2013 |
37401 |
564.88 |
| Jul 24 2013 |
25679 |
564.88 |
| Jul 24 2013 |
37638 |
564.88 |
| Jul 17 2013 |
25723 |
564.88 |
| Jul 17 2013 |
37799 |
564.88 |
| Jul 10 2013 |
25946 |
564.88 |
| Jul 10 2013 |
38177 |
564.88 |
| Jul 03 2013 |
25889 |
564.88 |
| Jul 03 2013 |
38194 |
564.88 |
| Jun 26 2013 |
25793 |
564.88 |
| Jun 26 2013 |
38367 |
564.88 |
| Jun 19 2013 |
26031 |
564.88 |
| Jun 19 2013 |
38377 |
564.88 |
| Jun 12 2013 |
26083 |
564.88 |
| Jun 12 2013 |
38690 |
564.88 |
| Jun 05 2013 |
25786 |
564.88 |
| Jun 05 2013 |
38255 |
564.88 |
| May 29 2013 |
25661 |
564.88 |
| May 29 2013 |
38301 |
564.88 |
| May 22 2013 |
26147 |
564.88 |
| May 22 2013 |
39048 |
564.88 |
| May 15 2013 |
26089 |
564.88 |
| May 15 2013 |
39084 |
564.88 |
| May 08 2013 |
26064 |
564.88 |
| May 08 2013 |
38990 |
564.88 |
| May 01 2013 |
26463 |
564.88 |
| May 01 2013 |
39262 |
564.88 |
| Apr 24 2013 |
25617 |
564.88 |
| Apr 24 2013 |
38918 |
564.88 |
| Apr 17 2013 |
25751 |
564.88 |
| Apr 17 2013 |
38956 |
564.88 |
| Apr 10 2013 |
25654 |
564.88 |
| Apr 10 2013 |
38649 |
564.88 |
| Apr 03 2013 |
25583 |
564.88 |
| Apr 03 2013 |
38440 |
564.88 |
| Mar 27 2013 |
26085 |
564.88 |
| Mar 27 2013 |
38615 |
564.88 |
| Mar 20 2013 |
25844 |
564.88 |
| Mar 20 2013 |
38484 |
564.88 |
| Mar 13 2013 |
18901 |
564.88 |
| Mar 13 2013 |
38304 |
564.88 |
| Oct 19 2012 |
37932 |
570 |
| Sep 23 2012 |
37355 |
570 |
| Aug 31 2012 |
36432 |
570 |
| Aug 24 2012 |
35959 |
570 |
| Aug 10 2012 |
34761 |
570 |
| Aug 03 2012 |
34191 |
570 |
| Jul 27 2012 |
33393 |
570 |
| Jul 06 2012 |
32207 |
570 |
| Jun 22 2012 |
30985 |
570 |
| Jun 15 2012 |
31268 |
570 |
| Jun 08 2012 |
31000 |
570 |
| Jun 01 2012 |
30598 |
570 |
| May 25 2012 |
28518 |
570 |
| May 18 2012 |
28752 |
570 |
| May 11 2012 |
28523 |
570 |
| May 04 2012 |
27789 |
570 |
| Apr 27 2012 |
26768 |
570 |
| Apr 13 2012 |
24419 |
570 |
| Apr 06 2012 |
23764 |
570 |
| Mar 27 2012 |
23333 |
570 |
| Sep 23 2011 |
13578 |
567.5 |
| Sep 23 2011 |
20155 |
567.5 |
| Sep 16 2011 |
13543 |
567.5 |
| Sep 16 2011 |
20098 |
567.5 |
| Sep 10 2011 |
13265 |
567.5 |
| Sep 10 2011 |
19674 |
567.5 |
| Sep 02 2011 |
13087 |
567.5 |
| Sep 02 2011 |
19529 |
567.5 |
| Aug 26 2011 |
13043 |
567.5 |
| Aug 26 2011 |
19489 |
567.5 |
| Aug 19 2011 |
12776 |
567.5 |
| Aug 19 2011 |
18424 |
567.5 |
| Aug 12 2011 |
12711 |
567.5 |
| Aug 12 2011 |
18206 |
567.5 |
| Aug 05 2011 |
12686 |
567.5 |
| Aug 05 2011 |
18045 |
567.5 |
| Jul 29 2011 |
12577 |
567.5 |
| Jul 29 2011 |
17862 |
567.5 |
| Jul 22 2011 |
12033 |
567.5 |
| Jul 22 2011 |
17086 |
567.5 |
| Jul 15 2011 |
11446 |
567.5 |
| Jul 15 2011 |
16291 |
567.5 |
| Jul 08 2011 |
10950 |
567.5 |
| Jul 08 2011 |
15341 |
567.5 |
| Jul 01 2011 |
8845 |
567.5 |
| Jul 01 2011 |
12401 |
567.5 |
| Jun 17 2011 |
8414 |
567.5 |
| Jun 17 2011 |
11884 |
567.5 |
| Jun 10 2011 |
8135 |
567.5 |
| Jun 10 2011 |
12020 |
567.5 |
| Jun 03 2011 |
7576 |
567.5 |
| Jun 03 2011 |
11210 |
567.5 |
| May 29 2011 |
7451 |
567.5 |
| May 29 2011 |
11176 |
567.5 |
| May 06 2011 |
7282 |
567.5 |
| May 06 2011 |
10722 |
567.5 |
| Apr 22 2011 |
7530 |
567.5 |
| Apr 22 2011 |
11191 |
567.5 |
| Apr 01 2011 |
7473 |
567.5 |
| Apr 01 2011 |
10868 |
567.5 |
