| Apr 09 2014 |
9072 |
375.41 |
| Apr 09 2014 |
13680 |
375.41 |
| Apr 02 2014 |
9107 |
375.41 |
| Apr 02 2014 |
6592 |
340.24 |
| Apr 02 2014 |
10384 |
351.96 |
| Mar 26 2014 |
6781 |
340.24 |
| Mar 26 2014 |
8954 |
375.41 |
| Mar 26 2014 |
10457 |
351.96 |
| Mar 19 2014 |
5486 |
371.44 |
| Mar 19 2014 |
5514 |
322.31 |
| Mar 19 2014 |
8939 |
375.41 |
| Mar 19 2014 |
8090 |
329.11 |
| Mar 12 2014 |
5541 |
322.31 |
| Mar 12 2014 |
5511 |
371.44 |
| Mar 12 2014 |
8975 |
375.41 |
| Mar 12 2014 |
8130 |
329.11 |
| Mar 05 2014 |
8866 |
375.41 |
| Mar 05 2014 |
5566 |
322.31 |
| Mar 05 2014 |
5462 |
371.44 |
| Mar 05 2014 |
8140 |
329.11 |
| Feb 26 2014 |
5590 |
322.31 |
| Feb 26 2014 |
5513 |
371.44 |
| Feb 26 2014 |
8870 |
375.41 |
| Feb 26 2014 |
8166 |
329.11 |
| Feb 19 2014 |
5534 |
371.44 |
| Feb 19 2014 |
5616 |
322.31 |
| Feb 19 2014 |
8898 |
375.41 |
| Feb 19 2014 |
8215 |
329.11 |
| Feb 12 2014 |
8886 |
375.41 |
| Feb 12 2014 |
5622 |
322.31 |
| Feb 12 2014 |
5576 |
371.44 |
| Feb 12 2014 |
8231 |
329.11 |
| Feb 05 2014 |
5571 |
371.44 |
| Feb 05 2014 |
5693 |
322.31 |
| Feb 05 2014 |
8927 |
375.41 |
| Feb 05 2014 |
8288 |
329.11 |
| Jan 29 2014 |
5740 |
322.31 |
| Jan 29 2014 |
5571 |
371.44 |
| Jan 29 2014 |
8882 |
375.41 |
| Jan 29 2014 |
8315 |
329.11 |
| Jan 22 2014 |
5574 |
371.44 |
| Jan 22 2014 |
5706 |
321.73 |
| Jan 22 2014 |
8852 |
375.41 |
| Jan 22 2014 |
7334 |
318.3 |
| Jan 15 2014 |
5574 |
371.44 |
| Jan 15 2014 |
5726 |
321.73 |
| Jan 15 2014 |
8859 |
375.41 |
| Jan 15 2014 |
7351 |
318.3 |
| Jan 08 2014 |
5734 |
321.73 |
| Jan 08 2014 |
5574 |
371.44 |
| Jan 08 2014 |
8823 |
375.41 |
| Jan 08 2014 |
7355 |
318.3 |
| Jan 01 2014 |
5736 |
321.73 |
| Jan 01 2014 |
5574 |
371.44 |
| Jan 01 2014 |
8823 |
375.41 |
| Jan 01 2014 |
7355 |
318.3 |
| Dec 25 2013 |
8823 |
375.41 |
| Dec 25 2013 |
5582 |
371.44 |
| Dec 25 2013 |
5736 |
321.73 |
| Dec 25 2013 |
7354 |
318.3 |
| Dec 18 2013 |
5582 |
371.44 |
| Dec 18 2013 |
5736 |
321.73 |
| Dec 18 2013 |
8823 |
375.41 |
| Dec 18 2013 |
7354 |
318.3 |
| Dec 11 2013 |
5584 |
371.44 |
| Dec 11 2013 |
5736 |
321.73 |
| Dec 11 2013 |
8824 |
375.41 |
| Dec 11 2013 |
7354 |
318.3 |
| Dec 04 2013 |
8825 |
375.41 |
| Dec 04 2013 |
5737 |
321.73 |
| Dec 04 2013 |
5584 |
371.44 |
| Dec 04 2013 |
7355 |
318.3 |
| Nov 27 2013 |
8825 |
375.41 |
| Nov 27 2013 |
5737 |
321.73 |
| Nov 27 2013 |
5584 |
371.44 |
| Nov 27 2013 |
7355 |
318.3 |
| Nov 20 2013 |
5737 |
321.73 |
| Nov 20 2013 |
5585 |
371.44 |
| Nov 20 2013 |
8825 |
375.41 |
| Nov 20 2013 |
7356 |
318.3 |
| Nov 13 2013 |
8825 |
375.41 |
| Nov 13 2013 |
5737 |
321.73 |
| Nov 13 2013 |
5585 |
371.44 |
| Nov 13 2013 |
7356 |
318.3 |
| Nov 06 2013 |
8825 |
375.41 |
| Nov 06 2013 |
5585 |
371.44 |
| Nov 06 2013 |
5737 |
321.73 |
| Nov 06 2013 |
7356 |
318.3 |
| Oct 30 2013 |
5585 |
371.44 |
| Oct 30 2013 |
5737 |
321.73 |
| Oct 30 2013 |
8825 |
375.41 |
| Oct 30 2013 |
7355 |
318.3 |
| Oct 23 2013 |
5737 |
321.73 |
| Oct 23 2013 |
5585 |
371.44 |
| Oct 23 2013 |
8821 |
375.41 |
| Oct 23 2013 |
7355 |
318.3 |
| Oct 16 2013 |
8860 |
375.41 |
| Oct 16 2013 |
5726 |
321.73 |
| Oct 16 2013 |
5565 |
371.44 |
| Oct 16 2013 |
7347 |
318.3 |
| Oct 09 2013 |
5542 |
371.44 |
| Oct 09 2013 |
5735 |
321.73 |
| Oct 09 2013 |
8789 |
375.41 |
| Oct 09 2013 |
7345 |
318.3 |
| Oct 02 2013 |
5731 |
321.73 |
| Oct 02 2013 |
5571 |
371.44 |
| Oct 02 2013 |
8791 |
375.41 |
| Oct 02 2013 |
7349 |
318.3 |
| Sep 25 2013 |
5697 |
321.73 |
| Sep 25 2013 |
5559 |
371.44 |
| Sep 25 2013 |
8764 |
375.41 |
| Sep 25 2013 |
7326 |
318.3 |
| Sep 18 2013 |
8693 |
375.41 |
| Sep 18 2013 |
5693 |
321.73 |
| Sep 18 2013 |
5528 |
371.44 |
| Sep 18 2013 |
7289 |
318.3 |
| Sep 11 2013 |
5439 |
371.44 |
| Sep 11 2013 |
5691 |
321.73 |
| Sep 11 2013 |
8705 |
375.41 |
| Sep 11 2013 |
7257 |
318.3 |
| Sep 04 2013 |
5731 |
321.73 |
| Sep 04 2013 |
5475 |
371.44 |
| Sep 04 2013 |
8771 |
375.41 |
| Sep 04 2013 |
7282 |
318.3 |
| Aug 28 2013 |
8755 |
375.41 |
| Aug 28 2013 |
5642 |
371.44 |
| Aug 28 2013 |
5758 |
321.73 |
| Aug 28 2013 |
7321 |
318.3 |
| Aug 21 2013 |
5633 |
371.44 |
| Aug 21 2013 |
5809 |
321.73 |
| Aug 21 2013 |
8794 |
375.41 |
| Aug 21 2013 |
7372 |
318.3 |
| Aug 14 2013 |
5839 |
321.73 |
| Aug 14 2013 |
5239 |
371.44 |
| Aug 14 2013 |
5799 |
337.79 |
| Aug 14 2013 |
5755 |
304.05 |
| Aug 07 2013 |
5278 |
371.44 |
| Aug 07 2013 |
5958 |
321.73 |
| Aug 07 2013 |
5787 |
337.79 |
| Aug 07 2013 |
5828 |
304.05 |
| Jul 31 2013 |
5277 |
371.44 |
| Jul 31 2013 |
4990 |
308.24 |
| Jul 31 2013 |
5886 |
337.79 |
| Jul 31 2013 |
5778 |
302.74 |
| Jul 24 2013 |
5039 |
308.24 |
| Jul 24 2013 |
5302 |
371.44 |
| Jul 24 2013 |
5835 |
337.79 |
| Jul 24 2013 |
5823 |
302.74 |
| Jul 17 2013 |
5043 |
308.24 |
| Jul 17 2013 |
5207 |
371.44 |
| Jul 17 2013 |
5860 |
337.79 |
| Jul 17 2013 |
5820 |
302.74 |
| Jul 10 2013 |
5893 |
337.79 |
| Jul 10 2013 |
5127 |
308.24 |
| Jul 10 2013 |
5317 |
371.44 |
| Jul 10 2013 |
5889 |
302.74 |
| Jul 03 2013 |
5213 |
308.24 |
| Jul 03 2013 |
5225 |
371.44 |
| Jul 03 2013 |
6007 |
338.92 |
| Jul 03 2013 |
5853 |
302.74 |
| Jun 26 2013 |
5135 |
371.44 |
| Jun 26 2013 |
5369 |
308.24 |
| Jun 26 2013 |
6001 |
338.92 |
| Jun 26 2013 |
6008 |
302.74 |
| Jun 19 2013 |
6087 |
338.92 |
| Jun 19 2013 |
5001 |
371.44 |
| Jun 19 2013 |
5448 |
308.24 |
| Jun 19 2013 |
6095 |
302.74 |
| Jun 12 2013 |
6180 |
338.92 |
| Jun 12 2013 |
5478 |
308.24 |
| Jun 12 2013 |
5185 |
371.44 |
| Jun 12 2013 |
6200 |
302.74 |
| Jun 05 2013 |
4961 |
371.44 |
| Jun 05 2013 |
5399 |
308.24 |
| Jun 05 2013 |
6285 |
340.77 |
| Jun 05 2013 |
6161 |
302.74 |
| May 29 2013 |
5693 |
333.25 |
| May 29 2013 |
5451 |
308.24 |
| May 29 2013 |
4943 |
371.44 |
| May 29 2013 |
6163 |
302.74 |
| May 22 2013 |
5855 |
333.25 |
| May 22 2013 |
4971 |
371.44 |
| May 22 2013 |
5552 |
308.24 |
| May 22 2013 |
6332 |
302.74 |
| May 15 2013 |
5607 |
308.24 |
| May 15 2013 |
4927 |
371.44 |
| May 15 2013 |
5901 |
333.25 |
| May 15 2013 |
6381 |
302.74 |
| May 08 2013 |
5598 |
308.24 |
| May 08 2013 |
4715 |
371.44 |
| May 08 2013 |
5892 |
333.25 |
| May 08 2013 |
6331 |
302.74 |
| May 01 2013 |
6069 |
333.25 |
| May 01 2013 |
5685 |
308.24 |
| May 01 2013 |
4824 |
371.44 |
| May 01 2013 |
6432 |
302.74 |
| Apr 24 2013 |
5650 |
308.24 |
| Apr 24 2013 |
4783 |
371.44 |
| Apr 24 2013 |
5920 |
333.25 |
| Apr 24 2013 |
6448 |
302.74 |
| Apr 17 2013 |
4904 |
371.44 |
| Apr 17 2013 |
5736 |
308.24 |
| Apr 17 2013 |
6011 |
333.25 |
| Apr 17 2013 |
6515 |
302.74 |
| Apr 10 2013 |
5997 |
312.33 |
| Apr 10 2013 |
4882 |
371.44 |
| Apr 10 2013 |
6080 |
333.25 |
| Apr 10 2013 |
7164 |
309.9 |
| Apr 03 2013 |
6077 |
333.25 |
| Apr 03 2013 |
4849 |
371.44 |
| Apr 03 2013 |
6011 |
312.33 |
| Apr 03 2013 |
7176 |
309.9 |
| Mar 27 2013 |
4926 |
371.44 |
| Mar 27 2013 |
6090 |
312.33 |
| Mar 27 2013 |
6196 |
333.25 |
| Mar 27 2013 |
7241 |
309.9 |
| Mar 20 2013 |
6566 |
320.28 |
| Mar 20 2013 |
6178 |
333.25 |
| Mar 20 2013 |
8465 |
323.29 |
| Mar 13 2013 |
5077 |
341.52 |
| Mar 13 2013 |
8473 |
323.29 |
| Oct 19 2012 |
5597 |
321.13 |
| Oct 19 2012 |
7813 |
360.8 |
| Oct 19 2012 |
11157 |
359.59 |
| Sep 23 2012 |
7772 |
360.8 |
| Sep 23 2012 |
5578 |
321.13 |
| Sep 23 2012 |
11117 |
359.59 |
| Aug 31 2012 |
5432 |
321.13 |
| Aug 31 2012 |
7514 |
360.8 |
| Aug 31 2012 |
10934 |
359.59 |
| Aug 24 2012 |
7783 |
365.08 |
| Aug 24 2012 |
5390 |
321.13 |
| Aug 24 2012 |
10996 |
360.8 |
| Aug 10 2012 |
10133 |
397.85 |
| Aug 10 2012 |
15260 |
397.85 |
| Aug 03 2012 |
9961 |
397.85 |
| Aug 03 2012 |
15093 |
397.85 |
| Jul 27 2012 |
9867 |
397.85 |
| Jul 27 2012 |
14843 |
397.85 |
| Jul 06 2012 |
9541 |
397.85 |
| Jul 06 2012 |
14488 |
397.85 |
| Jun 22 2012 |
9399 |
397.85 |
| Jun 22 2012 |
13810 |
397.85 |
| Jun 15 2012 |
6865 |
359.53 |
| Jun 15 2012 |
9279 |
397.85 |
| Jun 15 2012 |
13404 |
390.19 |
| Jun 08 2012 |
6835 |
359.53 |
| Jun 08 2012 |
9093 |
397.85 |
| Jun 08 2012 |
13296 |
390.19 |
| Jun 01 2012 |
6539 |
359.53 |
| Jun 01 2012 |
9091 |
397.85 |
| Jun 01 2012 |
13144 |
390.19 |
| May 25 2012 |
5536 |
359.53 |
| May 25 2012 |
8521 |
397.85 |
| May 25 2012 |
12273 |
390.19 |
| May 18 2012 |
5645 |
359.53 |
| May 18 2012 |
8619 |
397.85 |
| May 18 2012 |
12441 |
390.19 |
| May 11 2012 |
5605 |
359.53 |
| May 11 2012 |
8434 |
397.85 |
| May 11 2012 |
12447 |
390.19 |
| May 04 2012 |
5348 |
359.53 |
| May 04 2012 |
9429 |
359.53 |
| Apr 27 2012 |
5244 |
359.53 |
| Apr 27 2012 |
9269 |
359.53 |
| Apr 13 2012 |
4678 |
359.53 |
| Apr 13 2012 |
8720 |
359.53 |
| Apr 06 2012 |
4409 |
359.53 |
| Apr 06 2012 |
8536 |
359.53 |
| Mar 27 2012 |
4266 |
359.53 |
| Mar 27 2012 |
8403 |
359.53 |
| Sep 23 2011 |
5253 |
359.53 |
| Sep 23 2011 |
6580 |
398.28 |
| Sep 23 2011 |
8794 |
385.37 |
| Sep 16 2011 |
5222 |
359.53 |
| Sep 16 2011 |
6572 |
398.28 |
| Sep 16 2011 |
8783 |
385.37 |
| Sep 10 2011 |
5100 |
359.53 |
| Sep 10 2011 |
6428 |
398.28 |
| Sep 10 2011 |
8604 |
385.37 |
| Sep 02 2011 |
6320 |
398.28 |
| Sep 02 2011 |
5085 |
359.53 |
| Sep 02 2011 |
8517 |
385.37 |
| Aug 26 2011 |
5082 |
359.53 |
| Aug 26 2011 |
6314 |
398.28 |
| Aug 26 2011 |
8513 |
385.37 |
| Aug 19 2011 |
6205 |
398.28 |
| Aug 19 2011 |
8615 |
398.28 |
| Aug 12 2011 |
6184 |
398.28 |
| Aug 12 2011 |
8509 |
398.28 |
| Aug 05 2011 |
6122 |
398.28 |
| Aug 05 2011 |
8414 |
398.28 |
| Jul 29 2011 |
6070 |
398.28 |
| Jul 29 2011 |
8342 |
398.28 |
| Jul 22 2011 |
5790 |
398.28 |
| Jul 22 2011 |
7950 |
398.28 |
| Jul 15 2011 |
5533 |
398.28 |
| Jul 15 2011 |
7629 |
398.28 |
| Jul 08 2011 |
5323 |
398.28 |
| Jul 08 2011 |
7244 |
398.28 |
| Jul 01 2011 |
4233 |
398.28 |
| Jul 01 2011 |
5747 |
398.28 |
| Jun 17 2011 |
4075 |
398.28 |
| Jun 17 2011 |
5569 |
398.28 |
| Jun 10 2011 |
3936 |
398.28 |
| Jun 10 2011 |
5663 |
398.28 |
| Jun 03 2011 |
3674 |
398.28 |
| Jun 03 2011 |
5340 |
398.28 |
| May 29 2011 |
3679 |
398.28 |
| May 29 2011 |
5379 |
398.28 |
| May 06 2011 |
3743 |
398.28 |
| May 06 2011 |
5501 |
398.28 |
| Apr 22 2011 |
4003 |
398.28 |
| Apr 22 2011 |
5856 |
398.28 |
| Apr 01 2011 |
4179 |
398.28 |
| Apr 01 2011 |
5993 |
398.28 |
