| May 08 2020 |
12945 |
473.01 |
| May 01 2020 |
13560 |
473.01 |
| Apr 24 2020 |
14453 |
473.01 |
| Apr 17 2020 |
14760 |
473.01 |
| Apr 10 2020 |
15290 |
474.35 |
| Apr 03 2020 |
15687 |
474.35 |
| Mar 27 2020 |
16086 |
474.35 |
| Mar 20 2020 |
16324 |
474.35 |
| Mar 13 2020 |
16565 |
474.35 |
| Mar 06 2020 |
16718 |
474.35 |
| Feb 28 2020 |
16738 |
474.35 |
| Feb 21 2020 |
18755 |
492.1 |
| Feb 14 2020 |
18803 |
492.1 |
| Feb 07 2020 |
18676 |
492.1 |
| Jan 31 2020 |
18742 |
492.1 |
| Jan 24 2020 |
18770 |
492.1 |
| Jan 17 2020 |
18669 |
492.1 |
| Jan 10 2020 |
18668 |
492.1 |
| Jan 03 2020 |
18678 |
492.1 |
| Dec 27 2019 |
18675 |
492.1 |
| Dec 20 2019 |
18675 |
492.1 |
| Dec 13 2019 |
18676 |
492.1 |
| Dec 06 2019 |
18658 |
492.1 |
| Nov 29 2019 |
18649 |
492.1 |
| Nov 22 2019 |
18649 |
492.1 |
| Nov 15 2019 |
18654 |
492.1 |
| Nov 08 2019 |
18582 |
492.1 |
| Nov 01 2019 |
18344 |
492.1 |
| Oct 25 2019 |
18362 |
492.1 |
| Oct 18 2019 |
18398 |
492.1 |
| Oct 11 2019 |
18360 |
492.1 |
| Oct 04 2019 |
18335 |
492.1 |
| Sep 27 2019 |
18466 |
492.1 |
| Sep 20 2019 |
18443 |
492.1 |
| Sep 13 2019 |
18481 |
492.1 |
| Sep 06 2019 |
18802 |
492.1 |
| Aug 30 2019 |
18941 |
492.1 |
| Aug 23 2019 |
19148 |
492.1 |
| Aug 16 2019 |
19057 |
492.1 |
| Aug 09 2019 |
19141 |
492.1 |
| Aug 02 2019 |
19281 |
492.1 |
| Jul 26 2019 |
19366 |
492.1 |
| Jul 19 2019 |
19537 |
492.1 |
| Jul 12 2019 |
19651 |
492.1 |
| Jul 05 2019 |
20049 |
492.1 |
| Jun 28 2019 |
20219 |
492.1 |
| Jun 21 2019 |
20078 |
492.1 |
| Jun 14 2019 |
20198 |
492.1 |
| Jun 07 2019 |
20428 |
492.1 |
| May 31 2019 |
21137 |
498.47 |
| May 24 2019 |
21151 |
498.47 |
| May 17 2019 |
21130 |
498.47 |
| May 10 2019 |
21102 |
498.47 |
| May 03 2019 |
21133 |
498.47 |
| Apr 26 2019 |
20633 |
498.47 |
| Apr 19 2019 |
19795 |
491.38 |
| Apr 12 2019 |
21791 |
507.74 |
| Apr 05 2019 |
21249 |
507.74 |
| Mar 29 2019 |
21056 |
507.74 |
| Mar 22 2019 |
20729 |
507.55 |
| Mar 15 2019 |
20682 |
507.55 |
| Mar 08 2019 |
20416 |
507.55 |
| Mar 01 2019 |
20491 |
507.55 |
| Feb 22 2019 |
16271 |
470.14 |
| Feb 15 2019 |
16122 |
470.14 |
| Feb 08 2019 |
15960 |
470.14 |
| Feb 01 2019 |
15981 |
470.14 |
| Jan 25 2019 |
16030 |
470.14 |
| Jan 18 2019 |
16068 |
470.14 |
| Jan 11 2019 |
16055 |
470.14 |
| Jan 04 2019 |
16062 |
470.14 |
| Dec 28 2018 |
16062 |
470.14 |
| Dec 21 2018 |
16062 |
470.14 |
| Dec 14 2018 |
16062 |
470.14 |
| Dec 07 2018 |
16055 |
470.14 |
| Nov 30 2018 |
16055 |
470.14 |
| Nov 23 2018 |
16055 |
470.14 |
| Nov 16 2018 |
16055 |
470.14 |
| Nov 09 2018 |
16056 |
470.14 |
| Nov 02 2018 |
16022 |
470.14 |
| Oct 26 2018 |
16020 |
470.14 |
| Oct 19 2018 |
16041 |
470.14 |
| Oct 12 2018 |
15978 |
470.14 |
| Oct 05 2018 |
16110 |
470.14 |
| Sep 28 2018 |
15718 |
470.14 |
| Sep 21 2018 |
15696 |
470.14 |
| Sep 14 2018 |
15746 |
470.14 |
| Sep 07 2018 |
16051 |
470.14 |
| Aug 31 2018 |
16125 |
470.14 |
| Aug 24 2018 |
16111 |
470.14 |
| Aug 17 2018 |
17673 |
482.13 |
| Aug 10 2018 |
17796 |
482.13 |
| Aug 03 2018 |
17564 |
478.82 |
| Jul 27 2018 |
17590 |
478.82 |
| Jul 20 2018 |
17198 |
473.26 |
| Jul 13 2018 |
17020 |
473.26 |
| Jul 06 2018 |
16774 |
473.26 |
| Jun 29 2018 |
16803 |
473.26 |
| Jun 22 2018 |
17090 |
473.26 |
| Jun 15 2018 |
17122 |
473.26 |
| Jun 08 2018 |
16259 |
464.86 |
| Jun 01 2018 |
16608 |
464.86 |
| May 25 2018 |
16812 |
464.86 |
| May 18 2018 |
16865 |
464.86 |
| May 11 2018 |
17002 |
464.86 |
| May 04 2018 |
17192 |
464.86 |
| Apr 27 2018 |
16450 |
460.06 |
| Apr 20 2018 |
17013 |
463.54 |
| Apr 13 2018 |
16920 |
463.54 |
| Apr 06 2018 |
17026 |
463.54 |
| Mar 30 2018 |
17286 |
463.54 |
| Mar 23 2018 |
17456 |
463.54 |
| Mar 16 2018 |
17399 |
463.54 |
| Mar 09 2018 |
17365 |
463.54 |
| Mar 02 2018 |
17598 |
463.54 |
| Feb 23 2018 |
17741 |
463.54 |
| Feb 16 2018 |
17708 |
463.54 |
| Feb 09 2018 |
17544 |
463.54 |
| Feb 02 2018 |
17455 |
463.54 |
| Jan 26 2018 |
17481 |
463.54 |
| Jan 19 2018 |
17485 |
463.54 |
| Jan 12 2018 |
17488 |
463.54 |
| Jan 05 2018 |
17514 |
463.54 |
| Dec 29 2017 |
17515 |
463.54 |
| Dec 22 2017 |
17517 |
463.54 |
| Dec 15 2017 |
17511 |
463.54 |
| Dec 08 2017 |
17511 |
463.54 |
| Dec 01 2017 |
17511 |
463.54 |
| Nov 24 2017 |
17511 |
463.54 |
| Nov 17 2017 |
17511 |
463.54 |
| Nov 10 2017 |
17520 |
463.54 |
| Nov 03 2017 |
17521 |
463.54 |
| Oct 27 2017 |
17556 |
463.54 |
| Oct 20 2017 |
17496 |
463.54 |
| Oct 13 2017 |
17523 |
463.54 |
| Oct 06 2017 |
17522 |
463.54 |
| Sep 29 2017 |
17435 |
463.54 |
| Sep 22 2017 |
17596 |
463.54 |
| Sep 15 2017 |
17680 |
463.54 |
| Sep 08 2017 |
17798 |
463.54 |
| Sep 01 2017 |
17855 |
463.54 |
| Aug 25 2017 |
17226 |
456.24 |
| Aug 18 2017 |
16026 |
446.77 |
| Aug 11 2017 |
16063 |
446.77 |
| Aug 04 2017 |
15074 |
438.3 |
| Jul 28 2017 |
15194 |
438.3 |
| Jul 21 2017 |
14090 |
429.16 |
| Jul 14 2017 |
14164 |
429.16 |
| Jul 07 2017 |
14210 |
429.16 |
| Jun 30 2017 |
14265 |
429.16 |
| Jun 23 2017 |
14372 |
429.16 |
| Jun 16 2017 |
14336 |
429.16 |
| Jun 09 2017 |
13934 |
427.07 |
| Jun 02 2017 |
14166 |
427.07 |
| May 26 2017 |
14245 |
427.07 |
| May 19 2017 |
14424 |
427.07 |
| May 12 2017 |
14528 |
427.07 |
| May 05 2017 |
14505 |
427.07 |
| Apr 28 2017 |
14335 |
427.07 |
| Apr 21 2017 |
17228 |
446.66 |
| Apr 14 2017 |
15335 |
433.06 |
| Apr 07 2017 |
15092 |
433.06 |
| Mar 31 2017 |
15325 |
433.06 |
| Mar 24 2017 |
15117 |
433.06 |
| Mar 17 2017 |
15243 |
433.06 |
| Mar 10 2017 |
15340 |
433.06 |
| Mar 03 2017 |
15275 |
433.06 |
| Feb 24 2017 |
15297 |
433.06 |
| Feb 17 2017 |
15356 |
433.06 |
| Feb 10 2017 |
15458 |
433.06 |
| Feb 03 2017 |
15428 |
433.06 |
| Jan 27 2017 |
15436 |
433.06 |
| Jan 20 2017 |
15387 |
433.06 |
| Jan 13 2017 |
15374 |
433.06 |
| Jan 06 2017 |
15379 |
433.06 |
| Dec 30 2016 |
15381 |
433.06 |
| Dec 23 2016 |
15381 |
433.06 |
| Dec 16 2016 |
15377 |
433.06 |
| Dec 09 2016 |
15378 |
433.06 |
| Dec 02 2016 |
15379 |
433.06 |
| Nov 25 2016 |
15375 |
433.06 |
| Nov 18 2016 |
15375 |
433.06 |
| Nov 11 2016 |
15373 |
433.06 |
| Nov 04 2016 |
15373 |
433.06 |
| Oct 28 2016 |
15393 |
433.06 |
| Oct 21 2016 |
15402 |
433.06 |
| Oct 14 2016 |
15401 |
433.06 |
| Oct 07 2016 |
15410 |
433.06 |
| Sep 30 2016 |
15422 |
433.06 |
| Sep 23 2016 |
15313 |
433.06 |
| Sep 16 2016 |
15332 |
433.06 |
| Sep 09 2016 |
15410 |
433.06 |
| Sep 02 2016 |
15568 |
433.06 |
| Aug 26 2016 |
15755 |
436.05 |
| Aug 19 2016 |
15784 |
436.05 |
| Aug 12 2016 |
17231 |
436.05 |
| Aug 05 2016 |
17331 |
436.05 |
| Jul 29 2016 |
17457 |
436.05 |
| Jul 22 2016 |
17652 |
436.05 |
| Jun 22 2016 |
18643 |
436.05 |
| Jun 15 2016 |
18858 |
436.05 |
| Jun 08 2016 |
18911 |
436.05 |
| Jun 01 2016 |
19219 |
436.05 |
| May 25 2016 |
20287 |
444.18 |
| May 18 2016 |
20487 |
444.18 |
| May 11 2016 |
20485 |
444.18 |
| May 04 2016 |
20395 |
444.18 |
| Apr 27 2016 |
20724 |
444.18 |
| Apr 20 2016 |
23226 |
460.44 |
| Apr 13 2016 |
23990 |
465.66 |
| Apr 06 2016 |
24241 |
465.66 |
| Mar 30 2016 |
24074 |
465.66 |
| Mar 23 2016 |
24206 |
465.66 |
| Mar 16 2016 |
24198 |
465.66 |
| Mar 09 2016 |
24272 |
465.66 |
| Mar 02 2016 |
24073 |
465.66 |
| Feb 24 2016 |
23942 |
465.66 |
| Feb 17 2016 |
24159 |
465.66 |
| Feb 10 2016 |
24126 |
465.66 |
| Feb 03 2016 |
24114 |
465.66 |
| Jan 27 2016 |
24109 |
465.66 |
| Jan 20 2016 |
24129 |
465.66 |
| Jan 13 2016 |
24166 |
465.66 |
| Jan 06 2016 |
24175 |
465.66 |
| Dec 30 2015 |
24158 |
465.66 |
| Dec 23 2015 |
24158 |
465.66 |
| Dec 16 2015 |
24158 |
465.66 |
| Dec 09 2015 |
24163 |
465.66 |
| Dec 02 2015 |
24164 |
465.66 |
| Nov 25 2015 |
24165 |
465.66 |
| Nov 18 2015 |
24164 |
465.66 |
| Nov 11 2015 |
24151 |
465.66 |
| Nov 04 2015 |
24151 |
465.66 |
| Oct 28 2015 |
24116 |
465.66 |
| Oct 21 2015 |
24097 |
465.66 |
| Oct 14 2015 |
24100 |
465.66 |
| Oct 07 2015 |
24101 |
465.66 |
| Sep 30 2015 |
24119 |
465.66 |
| Sep 23 2015 |
24185 |
465.66 |
| Sep 16 2015 |
24055 |
465.66 |
| Sep 09 2015 |
24005 |
465.66 |
| Sep 02 2015 |
23929 |
465.66 |
| Aug 26 2015 |
24161 |
465.66 |
| Aug 19 2015 |
24407 |
465.66 |
| Aug 12 2015 |
24500 |
465.66 |
| Aug 05 2015 |
24450 |
465.66 |
| Jul 29 2015 |
24685 |
465.66 |
| Jul 22 2015 |
24753 |
465.66 |
| Jul 15 2015 |
24925 |
465.66 |
| Jul 08 2015 |
25084 |
465.66 |
| Jul 01 2015 |
25189 |
465.66 |
| Jun 24 2015 |
25285 |
465.66 |
| Jun 17 2015 |
25318 |
465.66 |
| Jun 10 2015 |
25352 |
465.66 |
| Jun 03 2015 |
25490 |
465.66 |
| May 27 2015 |
26036 |
470.87 |
| May 20 2015 |
26048 |
470.87 |
| May 13 2015 |
26159 |
470.87 |
| May 06 2015 |
24926 |
465.06 |
| Apr 29 2015 |
25393 |
467 |
| Apr 22 2015 |
24374 |
459.26 |
| Apr 15 2015 |
24123 |
459.26 |
| Apr 08 2015 |
24226 |
459.26 |
| Apr 01 2015 |
24638 |
459.26 |
| Mar 25 2015 |
23923 |
459.26 |
| Mar 18 2015 |
23259 |
459.26 |
| Mar 11 2015 |
23902 |
459.26 |
| Mar 04 2015 |
24175 |
459.26 |
| Feb 25 2015 |
24184 |
459.26 |
| Feb 18 2015 |
24286 |
459.26 |
| Feb 11 2015 |
24291 |
459.26 |
| Feb 04 2015 |
24318 |
459.26 |
| Jan 28 2015 |
24329 |
459.26 |
| Jan 21 2015 |
24349 |
459.26 |
| Jan 14 2015 |
24355 |
459.26 |
| Jan 07 2015 |
24331 |
459.26 |
| Dec 31 2014 |
24344 |
459.26 |
| Dec 24 2014 |
24344 |
459.26 |
| Dec 17 2014 |
24336 |
459.26 |
| Dec 10 2014 |
24336 |
459.26 |
| Dec 03 2014 |
24336 |
459.26 |
| Nov 26 2014 |
24336 |
459.26 |
| Nov 19 2014 |
24336 |
459.26 |
| Nov 12 2014 |
24336 |
459.26 |
| Nov 05 2014 |
24337 |
459.26 |
| Oct 29 2014 |
24333 |
459.26 |
| Oct 22 2014 |
24335 |
459.26 |
| Oct 15 2014 |
24259 |
459.26 |
| Oct 08 2014 |
24240 |
459.26 |
| Oct 01 2014 |
24281 |
459.26 |
| Sep 24 2014 |
24318 |
459.26 |
| Sep 17 2014 |
24264 |
459.26 |
| Sep 10 2014 |
24293 |
459.26 |
| Sep 03 2014 |
24367 |
459.26 |
| Aug 27 2014 |
24412 |
459.26 |
| Aug 20 2014 |
24445 |
459.26 |
| Aug 13 2014 |
24483 |
459.26 |
| Aug 06 2014 |
24591 |
459.26 |
| Jul 30 2014 |
24757 |
459.26 |
| Jul 23 2014 |
24516 |
459.26 |
| Jul 16 2014 |
24490 |
459.26 |
| Jul 09 2014 |
24522 |
459.26 |
| Jul 02 2014 |
24736 |
459.26 |
| Jun 25 2014 |
24875 |
459.26 |
| Jun 18 2014 |
24890 |
459.26 |
| Jun 11 2014 |
25057 |
459.26 |
| Jun 04 2014 |
25253 |
459.26 |
| May 28 2014 |
25155 |
459.26 |
| May 21 2014 |
25258 |
459.26 |
| May 14 2014 |
25358 |
459.26 |
| May 07 2014 |
32195 |
512.11 |
| Apr 30 2014 |
31071 |
497.17 |
| Apr 23 2014 |
30041 |
486.55 |
| Apr 16 2014 |
27653 |
471.45 |
| Apr 09 2014 |
28069 |
471.45 |
| Apr 02 2014 |
27622 |
471.45 |
| Mar 26 2014 |
27571 |
471.45 |
| Mar 19 2014 |
27506 |
471.45 |
| Mar 12 2014 |
27523 |
471.45 |
| Mar 05 2014 |
27372 |
471.45 |
| Feb 26 2014 |
27310 |
471.45 |
| Feb 19 2014 |
27332 |
471.45 |
| Feb 12 2014 |
27266 |
471.45 |
| Feb 05 2014 |
27386 |
471.45 |
| Jan 29 2014 |
27390 |
471.45 |
| Jan 22 2014 |
27285 |
471.45 |
| Jan 15 2014 |
27351 |
471.45 |
| Jan 08 2014 |
27259 |
471.45 |
| Jan 01 2014 |
27262 |
471.45 |
| Dec 25 2013 |
27270 |
471.45 |
| Dec 18 2013 |
27270 |
471.45 |
| Dec 11 2013 |
27271 |
471.45 |
| Dec 04 2013 |
27272 |
471.45 |
| Nov 27 2013 |
27272 |
471.45 |
| Nov 20 2013 |
27273 |
471.45 |
| Nov 13 2013 |
27274 |
471.45 |
| Nov 06 2013 |
27275 |
471.45 |
| Oct 30 2013 |
27273 |
471.45 |
| Oct 23 2013 |
27268 |
471.45 |
| Oct 16 2013 |
27236 |
471.45 |
| Oct 09 2013 |
27012 |
471.45 |
| Oct 02 2013 |
27069 |
471.45 |
| Sep 25 2013 |
27026 |
471.45 |
| Sep 18 2013 |
26777 |
471.45 |
| Sep 11 2013 |
26591 |
471.45 |
| Sep 04 2013 |
26770 |
471.45 |
| Aug 28 2013 |
26673 |
471.45 |
| Aug 21 2013 |
23334 |
447.07 |
| Aug 14 2013 |
23055 |
447.07 |
| Aug 07 2013 |
23296 |
447.07 |
| Jul 31 2013 |
23563 |
447.07 |
| Jul 24 2013 |
23684 |
447.07 |
| Jul 17 2013 |
23787 |
447.07 |
| Jul 10 2013 |
24052 |
447.07 |
| Jul 03 2013 |
24057 |
447.07 |
| Jun 26 2013 |
24259 |
447.07 |
| Jun 19 2013 |
24235 |
447.07 |
| Jun 12 2013 |
24522 |
447.07 |
| Jun 05 2013 |
24317 |
447.07 |
| May 29 2013 |
24322 |
447.07 |
| May 22 2013 |
24769 |
447.07 |
| May 15 2013 |
28468 |
471.34 |
| May 08 2013 |
28402 |
471.34 |
| May 01 2013 |
28807 |
472.69 |
| Apr 24 2013 |
32739 |
503.52 |
| Apr 17 2013 |
32789 |
503.52 |
| Apr 10 2013 |
32520 |
503.52 |
| Apr 03 2013 |
32389 |
503.52 |
| Mar 27 2013 |
32518 |
503.52 |
| Mar 20 2013 |
32430 |
503.52 |
| Mar 13 2013 |
32308 |
503.52 |
| Oct 19 2012 |
32669 |
514.37 |
| Sep 23 2012 |
32244 |
514.37 |
| Aug 31 2012 |
31471 |
514.37 |
| Aug 24 2012 |
33227 |
536.06 |
| Aug 10 2012 |
32143 |
536.06 |
| Aug 03 2012 |
31612 |
536.06 |
| Jul 27 2012 |
30910 |
536.06 |
| Jul 06 2012 |
29876 |
536.06 |
| Jun 22 2012 |
28766 |
536.06 |
| Jun 15 2012 |
29074 |
536.06 |
| Jun 08 2012 |
28806 |
536.06 |
| Jun 01 2012 |
28437 |
536.06 |
| May 25 2012 |
26506 |
536.06 |
| May 18 2012 |
26743 |
536.06 |
| May 11 2012 |
26546 |
536.06 |
| Sep 23 2011 |
18808 |
534.64 |
| Sep 16 2011 |
18760 |
534.64 |
| Sep 10 2011 |
18348 |
534.64 |
| Sep 02 2011 |
18203 |
534.64 |
| Aug 26 2011 |
18171 |
534.64 |
| Aug 19 2011 |
17154 |
534.64 |
| Aug 12 2011 |
16937 |
534.64 |
| Aug 05 2011 |
16781 |
534.64 |
| Jul 29 2011 |
16621 |
534.64 |
| Jul 22 2011 |
15893 |
534.64 |
| Jul 15 2011 |
15139 |
534.64 |
| Jul 08 2011 |
14257 |
534.64 |
| Jul 01 2011 |
11515 |
534.64 |
| Jun 17 2011 |
11029 |
534.64 |
| Jun 10 2011 |
11152 |
534.64 |
| Jun 03 2011 |
10426 |
534.64 |
| May 29 2011 |
10417 |
534.64 |
| May 06 2011 |
10019 |
534.64 |
| Apr 22 2011 |
10501 |
534.64 |
| Apr 01 2011 |
10297 |
534.64 |
