| May 28 2014 |
12815 |
414.33 |
| May 28 2014 |
18455 |
414.33 |
| May 21 2014 |
12886 |
414.33 |
| May 21 2014 |
18530 |
414.33 |
| May 14 2014 |
12965 |
414.33 |
| May 14 2014 |
18611 |
414.33 |
| May 07 2014 |
14323 |
429.54 |
| May 07 2014 |
20660 |
429.54 |
| Apr 30 2014 |
14813 |
429.54 |
| Apr 30 2014 |
21127 |
429.54 |
| Apr 23 2014 |
14957 |
429.54 |
| Apr 23 2014 |
21429 |
429.54 |
| Apr 16 2014 |
14857 |
429.54 |
| Apr 16 2014 |
21300 |
429.54 |
| Apr 09 2014 |
14998 |
429.54 |
| Apr 09 2014 |
21628 |
429.54 |
| Apr 02 2014 |
15162 |
429.54 |
| Apr 02 2014 |
21263 |
429.54 |
| Mar 26 2014 |
18966 |
463.29 |
| Mar 26 2014 |
26375 |
463.29 |
| Mar 19 2014 |
19060 |
463.29 |
| Mar 19 2014 |
26322 |
463.29 |
| Mar 12 2014 |
19047 |
463.29 |
| Mar 12 2014 |
10598 |
391.77 |
| Mar 12 2014 |
23618 |
445.41 |
| Mar 05 2014 |
10464 |
391.77 |
| Mar 05 2014 |
19090 |
463.29 |
| Mar 05 2014 |
23508 |
445.41 |
| Feb 26 2014 |
19083 |
463.29 |
| Feb 26 2014 |
12717 |
413.64 |
| Feb 26 2014 |
23194 |
443.43 |
| Feb 19 2014 |
19117 |
463.29 |
| Feb 19 2014 |
12794 |
413.64 |
| Feb 19 2014 |
23238 |
443.43 |
| Feb 12 2014 |
12785 |
413.64 |
| Feb 12 2014 |
20998 |
482.09 |
| Feb 12 2014 |
23172 |
443.43 |
| Feb 05 2014 |
21163 |
482.09 |
| Feb 05 2014 |
12805 |
413.64 |
| Feb 05 2014 |
23292 |
443.43 |
| Jan 29 2014 |
21373 |
482.66 |
| Jan 29 2014 |
12744 |
413.64 |
| Jan 29 2014 |
21963 |
434.26 |
| Jan 22 2014 |
21316 |
482.66 |
| Jan 22 2014 |
12688 |
413.64 |
| Jan 22 2014 |
21894 |
434.26 |
| Jan 15 2014 |
21372 |
482.66 |
| Jan 15 2014 |
12695 |
413.64 |
| Jan 15 2014 |
21939 |
434.26 |
| Jan 08 2014 |
21412 |
482.66 |
| Jan 08 2014 |
12622 |
413.64 |
| Jan 08 2014 |
21867 |
434.26 |
| Jan 01 2014 |
21419 |
482.66 |
| Jan 01 2014 |
12622 |
413.64 |
| Jan 01 2014 |
21870 |
434.26 |
| Dec 25 2013 |
12622 |
413.64 |
| Dec 25 2013 |
21419 |
482.66 |
| Dec 25 2013 |
21875 |
434.26 |
| Dec 18 2013 |
21419 |
482.66 |
| Dec 18 2013 |
12622 |
413.64 |
| Dec 18 2013 |
21875 |
434.26 |
| Dec 11 2013 |
21419 |
482.66 |
| Dec 11 2013 |
12623 |
413.64 |
| Dec 11 2013 |
21876 |
434.26 |
| Dec 04 2013 |
12624 |
413.64 |
| Dec 04 2013 |
21421 |
482.66 |
| Dec 04 2013 |
21877 |
434.26 |
| Nov 27 2013 |
12624 |
413.64 |
| Nov 27 2013 |
21421 |
482.66 |
| Nov 27 2013 |
21877 |
434.26 |
| Nov 20 2013 |
21421 |
482.66 |
| Nov 20 2013 |
12624 |
413.64 |
| Nov 20 2013 |
21878 |
434.26 |
| Nov 13 2013 |
12624 |
413.64 |
| Nov 13 2013 |
21423 |
482.66 |
| Nov 13 2013 |
21879 |
434.26 |
| Nov 06 2013 |
12624 |
413.64 |
| Nov 06 2013 |
21424 |
482.66 |
| Nov 06 2013 |
21879 |
434.26 |
| Oct 30 2013 |
21422 |
482.66 |
| Oct 30 2013 |
12624 |
413.64 |
| Oct 30 2013 |
21877 |
434.26 |
| Oct 23 2013 |
21423 |
482.66 |
| Oct 23 2013 |
12618 |
413.64 |
| Oct 23 2013 |
21872 |
434.26 |
| Oct 16 2013 |
12635 |
413.64 |
| Oct 16 2013 |
21378 |
482.66 |
| Oct 16 2013 |
21870 |
434.26 |
| Oct 09 2013 |
21362 |
482.66 |
| Oct 09 2013 |
12495 |
413.64 |
| Oct 09 2013 |
21708 |
434.26 |
| Oct 02 2013 |
21350 |
482.66 |
| Oct 02 2013 |
12522 |
413.64 |
| Oct 02 2013 |
21741 |
434.26 |
| Sep 25 2013 |
21257 |
482.66 |
| Sep 25 2013 |
12501 |
413.64 |
| Sep 25 2013 |
21688 |
434.26 |
| Sep 18 2013 |
12391 |
413.64 |
| Sep 18 2013 |
21164 |
482.66 |
| Sep 18 2013 |
21494 |
434.26 |
| Sep 11 2013 |
21029 |
482.66 |
| Sep 11 2013 |
12373 |
413.64 |
| Sep 11 2013 |
21351 |
434.26 |
| Sep 04 2013 |
20978 |
482.66 |
| Sep 04 2013 |
12496 |
413.64 |
| Sep 04 2013 |
21477 |
434.26 |
| Aug 28 2013 |
12463 |
413.64 |
| Aug 28 2013 |
20925 |
482.66 |
| Aug 28 2013 |
21422 |
434.26 |
| Aug 21 2013 |
21038 |
482.66 |
| Aug 21 2013 |
12538 |
413.64 |
| Aug 21 2013 |
21553 |
434.26 |
| Aug 14 2013 |
21148 |
482.66 |
| Aug 14 2013 |
12579 |
413.64 |
| Aug 14 2013 |
21288 |
434.26 |
| Aug 07 2013 |
21412 |
482.66 |
| Aug 07 2013 |
12588 |
413.64 |
| Aug 07 2013 |
21494 |
434.26 |
| Jul 31 2013 |
21596 |
482.66 |
| Jul 31 2013 |
12803 |
413.64 |
| Jul 31 2013 |
21716 |
434.26 |
| Jul 24 2013 |
21784 |
482.66 |
| Jul 24 2013 |
12722 |
413.64 |
| Jul 24 2013 |
21847 |
434.26 |
| Jul 17 2013 |
21887 |
482.66 |
| Jul 17 2013 |
12756 |
413.64 |
| Jul 17 2013 |
21924 |
434.26 |
| Jul 10 2013 |
12841 |
413.64 |
| Jul 10 2013 |
22066 |
482.66 |
| Jul 10 2013 |
22147 |
434.26 |
| Jul 03 2013 |
22255 |
482.66 |
| Jul 03 2013 |
12846 |
413.64 |
| Jul 03 2013 |
22127 |
434.26 |
| Jun 26 2013 |
22574 |
482.66 |
| Jun 26 2013 |
12819 |
413.64 |
| Jun 26 2013 |
22309 |
434.26 |
| Jun 19 2013 |
19741 |
478.67 |
| Jun 19 2013 |
22799 |
482.66 |
| Jun 19 2013 |
22289 |
434.26 |
| Jun 12 2013 |
19779 |
478.67 |
| Jun 12 2013 |
22854 |
482.66 |
| Jun 12 2013 |
22547 |
434.26 |
| Jun 05 2013 |
23971 |
499.74 |
| Jun 05 2013 |
19632 |
478.67 |
| Jun 05 2013 |
25912 |
457.55 |
| May 29 2013 |
19530 |
478.67 |
| May 29 2013 |
24035 |
499.74 |
| May 29 2013 |
25916 |
457.55 |
| May 22 2013 |
19893 |
478.67 |
| May 22 2013 |
24401 |
499.74 |
| May 22 2013 |
26386 |
457.55 |
| May 15 2013 |
24549 |
499.74 |
| May 15 2013 |
19872 |
478.67 |
| May 15 2013 |
26398 |
457.55 |
| May 08 2013 |
25963 |
518.07 |
| May 08 2013 |
19867 |
478.67 |
| May 08 2013 |
29076 |
476.3 |
| May 01 2013 |
20235 |
478.67 |
| May 01 2013 |
26049 |
518.07 |
| May 01 2013 |
29306 |
476.3 |
| Apr 24 2013 |
26015 |
518.07 |
| Apr 24 2013 |
19666 |
478.67 |
| Apr 24 2013 |
29128 |
476.3 |
| Apr 17 2013 |
25856 |
518.07 |
| Apr 17 2013 |
19790 |
478.67 |
| Apr 17 2013 |
29262 |
476.3 |
| Apr 10 2013 |
25370 |
518.07 |
| Apr 10 2013 |
19741 |
478.67 |
| Apr 10 2013 |
29060 |
476.3 |
| Apr 03 2013 |
19673 |
478.67 |
| Apr 03 2013 |
25126 |
518.07 |
| Apr 03 2013 |
28943 |
476.3 |
| Mar 27 2013 |
24609 |
511.72 |
| Mar 27 2013 |
20082 |
478.67 |
| Mar 27 2013 |
31056 |
491.89 |
| Mar 20 2013 |
24204 |
511.72 |
| Mar 20 2013 |
19948 |
478.67 |
| Mar 20 2013 |
30980 |
491.89 |
| Mar 13 2013 |
17217 |
522.12 |
| Mar 13 2013 |
33848 |
516.92 |
| Oct 19 2012 |
21338 |
520.1 |
| Oct 19 2012 |
30064 |
492.7 |
| Sep 23 2012 |
20953 |
520.1 |
| Sep 23 2012 |
29699 |
492.7 |
| Aug 31 2012 |
20044 |
520.1 |
| Aug 31 2012 |
28965 |
492.7 |
| Aug 24 2012 |
19777 |
520.1 |
| Aug 24 2012 |
28652 |
492.7 |
| Aug 10 2012 |
19044 |
520.1 |
| Aug 10 2012 |
27822 |
492.7 |
| Aug 03 2012 |
18599 |
520.1 |
| Aug 03 2012 |
27414 |
492.7 |
| Jul 27 2012 |
18334 |
520.1 |
| Jul 27 2012 |
26807 |
492.7 |
| Jul 06 2012 |
17470 |
520.1 |
| Jul 06 2012 |
25957 |
492.7 |
| Jun 22 2012 |
11911 |
431.47 |
| Jun 22 2012 |
18344 |
434.68 |
| Jun 15 2012 |
11751 |
431.47 |
| Jun 15 2012 |
18754 |
434.68 |
| Jun 08 2012 |
11513 |
431.47 |
| Jun 08 2012 |
18595 |
434.68 |
| Jun 01 2012 |
11488 |
431.47 |
| Jun 01 2012 |
18373 |
434.68 |
| May 25 2012 |
10765 |
431.47 |
| May 25 2012 |
17163 |
434.68 |
| May 18 2012 |
10841 |
431.47 |
| May 18 2012 |
17363 |
434.68 |
| May 11 2012 |
10535 |
431.47 |
| May 11 2012 |
17296 |
434.68 |
| May 04 2012 |
17250 |
437.89 |
| Apr 27 2012 |
16731 |
437.89 |
| Apr 13 2012 |
15530 |
437.89 |
| Apr 06 2012 |
15145 |
437.89 |
| Mar 27 2012 |
14861 |
437.89 |
| Sep 23 2011 |
10565 |
474.46 |
| Sep 23 2011 |
15433 |
474.46 |
| Sep 16 2011 |
10547 |
474.46 |
| Sep 16 2011 |
15396 |
474.46 |
| Sep 10 2011 |
10330 |
474.46 |
| Sep 10 2011 |
15082 |
474.46 |
| Sep 02 2011 |
10172 |
474.46 |
| Sep 02 2011 |
14956 |
474.46 |
| Aug 26 2011 |
10146 |
474.46 |
| Aug 26 2011 |
14937 |
474.46 |
| Aug 19 2011 |
9942 |
474.46 |
| Aug 19 2011 |
14021 |
474.46 |
| Aug 12 2011 |
9888 |
474.46 |
| Aug 12 2011 |
13850 |
474.46 |
| Aug 05 2011 |
9842 |
474.46 |
| Aug 05 2011 |
13716 |
474.46 |
| Jul 29 2011 |
9761 |
474.46 |
| Jul 29 2011 |
13574 |
474.46 |
| Jul 22 2011 |
9356 |
474.46 |
| Jul 22 2011 |
12993 |
474.46 |
| Jul 15 2011 |
8892 |
474.46 |
| Jul 15 2011 |
12389 |
474.46 |
| Jul 08 2011 |
8492 |
474.46 |
| Jul 08 2011 |
11699 |
474.46 |
| Jul 01 2011 |
5562 |
437.13 |
| Jul 01 2011 |
7566 |
437.13 |
| Jun 17 2011 |
5335 |
437.13 |
| Jun 17 2011 |
7298 |
437.13 |
| Jun 10 2011 |
5152 |
437.13 |
| Jun 10 2011 |
7416 |
437.13 |
| Jun 03 2011 |
4796 |
437.13 |
| Jun 03 2011 |
6980 |
437.13 |
| May 29 2011 |
4774 |
437.13 |
| May 29 2011 |
7032 |
437.13 |
| May 06 2011 |
4804 |
437.13 |
| May 06 2011 |
7039 |
437.13 |
| Apr 22 2011 |
5100 |
437.13 |
| Apr 22 2011 |
7469 |
437.13 |
| Apr 01 2011 |
5226 |
437.13 |
| Apr 01 2011 |
7536 |
437.13 |
