| May 28 2014 |
12142 |
413.06 |
| May 28 2014 |
18273 |
413.06 |
| May 21 2014 |
7482 |
366.58 |
| May 21 2014 |
11930 |
366.58 |
| May 14 2014 |
7538 |
366.58 |
| May 14 2014 |
12008 |
366.58 |
| May 07 2014 |
6074 |
350.48 |
| May 07 2014 |
9916 |
350.48 |
| Apr 30 2014 |
6334 |
350.48 |
| Apr 30 2014 |
10197 |
350.48 |
| Apr 23 2014 |
6199 |
346.97 |
| Apr 23 2014 |
9938 |
346.97 |
| Apr 16 2014 |
7915 |
357.43 |
| Apr 16 2014 |
6211 |
346.97 |
| Apr 16 2014 |
10103 |
349.06 |
| Apr 09 2014 |
8005 |
357.43 |
| Apr 09 2014 |
6404 |
346.97 |
| Apr 09 2014 |
10266 |
349.06 |
| Apr 02 2014 |
6434 |
346.97 |
| Apr 02 2014 |
8095 |
357.43 |
| Apr 02 2014 |
10052 |
349.06 |
| Mar 26 2014 |
8279 |
357.43 |
| Mar 26 2014 |
6354 |
346.97 |
| Mar 26 2014 |
10139 |
349.06 |
| Mar 19 2014 |
8327 |
357.43 |
| Mar 19 2014 |
6360 |
346.97 |
| Mar 19 2014 |
10178 |
349.06 |
| Mar 12 2014 |
8366 |
357.43 |
| Mar 12 2014 |
6399 |
346.97 |
| Mar 12 2014 |
10288 |
349.06 |
| Mar 05 2014 |
6334 |
346.97 |
| Mar 05 2014 |
8370 |
357.43 |
| Mar 05 2014 |
10242 |
349.06 |
| Feb 26 2014 |
8389 |
357.43 |
| Feb 26 2014 |
6720 |
351.27 |
| Feb 26 2014 |
9302 |
340.14 |
| Feb 19 2014 |
8427 |
357.43 |
| Feb 19 2014 |
6775 |
351.27 |
| Feb 19 2014 |
9347 |
340.14 |
| Feb 12 2014 |
6761 |
351.27 |
| Feb 12 2014 |
8446 |
357.43 |
| Feb 12 2014 |
9366 |
340.14 |
| Feb 05 2014 |
8534 |
357.43 |
| Feb 05 2014 |
6802 |
351.27 |
| Feb 05 2014 |
9429 |
340.14 |
| Jan 29 2014 |
8598 |
357.43 |
| Jan 29 2014 |
6779 |
351.27 |
| Jan 29 2014 |
9450 |
340.14 |
| Jan 22 2014 |
8592 |
357.43 |
| Jan 22 2014 |
6760 |
351.27 |
| Jan 22 2014 |
9422 |
340.14 |
| Jan 15 2014 |
8626 |
357.43 |
| Jan 15 2014 |
6762 |
351.27 |
| Jan 15 2014 |
9446 |
340.14 |
| Jan 08 2014 |
8641 |
357.43 |
| Jan 08 2014 |
6749 |
351.27 |
| Jan 08 2014 |
9453 |
340.14 |
| Jan 01 2014 |
8641 |
357.43 |
| Jan 01 2014 |
6749 |
351.27 |
| Jan 01 2014 |
9453 |
340.14 |
| Dec 25 2013 |
6749 |
351.27 |
| Dec 25 2013 |
8641 |
357.43 |
| Dec 25 2013 |
9454 |
340.14 |
| Dec 18 2013 |
8641 |
357.43 |
| Dec 18 2013 |
6749 |
351.27 |
| Dec 18 2013 |
9454 |
340.14 |
| Dec 11 2013 |
8641 |
357.43 |
| Dec 11 2013 |
6749 |
351.27 |
| Dec 11 2013 |
9454 |
340.14 |
| Dec 04 2013 |
6750 |
351.27 |
| Dec 04 2013 |
8641 |
357.43 |
| Dec 04 2013 |
9455 |
340.14 |
| Nov 27 2013 |
6750 |
351.27 |
| Nov 27 2013 |
8641 |
357.43 |
| Nov 27 2013 |
9455 |
340.14 |
| Nov 20 2013 |
8641 |
357.43 |
| Nov 20 2013 |
6750 |
351.27 |
| Nov 20 2013 |
9456 |
340.14 |
| Nov 13 2013 |
6750 |
351.27 |
| Nov 13 2013 |
8641 |
357.43 |
| Nov 13 2013 |
9456 |
340.14 |
| Nov 06 2013 |
6750 |
351.27 |
| Nov 06 2013 |
8641 |
357.43 |
| Nov 06 2013 |
9456 |
340.14 |
| Oct 30 2013 |
8640 |
357.43 |
| Oct 30 2013 |
6750 |
351.27 |
| Oct 30 2013 |
9456 |
340.14 |
| Oct 23 2013 |
8640 |
357.43 |
| Oct 23 2013 |
6748 |
351.27 |
| Oct 23 2013 |
9456 |
340.14 |
| Oct 16 2013 |
6768 |
351.27 |
| Oct 16 2013 |
8623 |
357.43 |
| Oct 16 2013 |
9469 |
340.14 |
| Oct 09 2013 |
8613 |
357.43 |
| Oct 09 2013 |
6723 |
351.27 |
| Oct 09 2013 |
9450 |
340.14 |
| Oct 02 2013 |
8612 |
357.43 |
| Oct 02 2013 |
6728 |
351.27 |
| Oct 02 2013 |
9449 |
340.14 |
| Sep 25 2013 |
8554 |
357.43 |
| Sep 25 2013 |
6702 |
351.27 |
| Sep 25 2013 |
9405 |
340.14 |
| Sep 18 2013 |
6637 |
351.27 |
| Sep 18 2013 |
8530 |
357.43 |
| Sep 18 2013 |
9365 |
340.14 |
| Sep 11 2013 |
8510 |
357.43 |
| Sep 11 2013 |
6631 |
351.27 |
| Sep 11 2013 |
9311 |
340.14 |
| Sep 04 2013 |
8515 |
357.43 |
| Sep 04 2013 |
6698 |
351.27 |
| Sep 04 2013 |
9331 |
340.14 |
| Aug 28 2013 |
6718 |
351.27 |
| Aug 28 2013 |
8538 |
357.43 |
| Aug 28 2013 |
9357 |
340.14 |
| Aug 21 2013 |
8592 |
357.43 |
| Aug 21 2013 |
6754 |
351.27 |
| Aug 21 2013 |
9421 |
340.14 |
| Aug 14 2013 |
8641 |
357.43 |
| Aug 14 2013 |
6804 |
351.27 |
| Aug 14 2013 |
9162 |
340.14 |
| Aug 07 2013 |
8792 |
357.43 |
| Aug 07 2013 |
6800 |
351.27 |
| Aug 07 2013 |
9264 |
340.14 |
| Jul 31 2013 |
8850 |
357.43 |
| Jul 31 2013 |
5958 |
338.91 |
| Jul 31 2013 |
8987 |
336.71 |
| Jul 24 2013 |
8934 |
357.43 |
| Jul 24 2013 |
5911 |
338.91 |
| Jul 24 2013 |
9024 |
336.71 |
| Jul 17 2013 |
8962 |
357.43 |
| Jul 17 2013 |
5937 |
338.91 |
| Jul 17 2013 |
9028 |
336.71 |
| Jul 10 2013 |
5972 |
338.91 |
| Jul 10 2013 |
9100 |
357.43 |
| Jul 10 2013 |
9126 |
336.71 |
| Jul 03 2013 |
9179 |
357.43 |
| Jul 03 2013 |
5997 |
338.82 |
| Jul 03 2013 |
9103 |
336.62 |
| Jun 26 2013 |
9371 |
357.43 |
| Jun 26 2013 |
5991 |
338.82 |
| Jun 26 2013 |
9244 |
336.62 |
| Jun 19 2013 |
5683 |
333.26 |
| Jun 19 2013 |
9497 |
357.43 |
| Jun 19 2013 |
8935 |
333.26 |
| Jun 12 2013 |
5778 |
333.26 |
| Jun 12 2013 |
9564 |
357.43 |
| Jun 12 2013 |
9089 |
333.26 |
| Jun 05 2013 |
9471 |
357.43 |
| Jun 05 2013 |
5760 |
333.26 |
| Jun 05 2013 |
9030 |
333.26 |
| May 29 2013 |
6365 |
342.93 |
| May 29 2013 |
9515 |
357.43 |
| May 29 2013 |
9767 |
340.73 |
| May 22 2013 |
6526 |
342.93 |
| May 22 2013 |
9101 |
351.32 |
| May 22 2013 |
9741 |
338.29 |
| May 15 2013 |
9190 |
351.32 |
| May 15 2013 |
7403 |
353.46 |
| May 15 2013 |
11391 |
352.6 |
| May 08 2013 |
9147 |
351.32 |
| May 08 2013 |
6561 |
342.68 |
| May 08 2013 |
10021 |
340.98 |
| May 01 2013 |
6741 |
342.68 |
| May 01 2013 |
8886 |
347.22 |
| May 01 2013 |
9736 |
337.3 |
| Apr 24 2013 |
8436 |
342.12 |
| Apr 24 2013 |
6593 |
342.68 |
| Apr 24 2013 |
9699 |
337.3 |
| Apr 17 2013 |
8490 |
342.12 |
| Apr 17 2013 |
6679 |
342.68 |
| Apr 17 2013 |
9790 |
337.3 |
| Apr 10 2013 |
8406 |
342.12 |
| Apr 10 2013 |
6715 |
342.68 |
| Apr 10 2013 |
9801 |
337.3 |
| Apr 03 2013 |
6742 |
342.68 |
| Apr 03 2013 |
8381 |
342.12 |
| Apr 03 2013 |
9826 |
337.3 |
| Mar 27 2013 |
8389 |
342.12 |
| Mar 27 2013 |
6881 |
342.68 |
| Mar 27 2013 |
9880 |
337.3 |
| Mar 20 2013 |
8292 |
342.12 |
| Mar 20 2013 |
6861 |
342.68 |
| Mar 20 2013 |
9880 |
337.3 |
| Mar 13 2013 |
5790 |
353.46 |
| Mar 13 2013 |
9902 |
337.3 |
| Oct 19 2012 |
7142 |
342.12 |
| Oct 19 2012 |
6102 |
338.14 |
| Oct 19 2012 |
9392 |
343.79 |
| Sep 23 2012 |
6073 |
338.14 |
| Sep 23 2012 |
7097 |
342.12 |
| Sep 23 2012 |
9355 |
343.79 |
| Aug 31 2012 |
6922 |
342.12 |
| Aug 31 2012 |
5897 |
338.14 |
| Aug 31 2012 |
9204 |
343.79 |
| Aug 24 2012 |
5850 |
338.14 |
| Aug 24 2012 |
6855 |
342.12 |
| Aug 24 2012 |
9165 |
343.79 |
| Aug 10 2012 |
6662 |
342.12 |
| Aug 10 2012 |
5457 |
333.76 |
| Aug 10 2012 |
8274 |
337.1 |
| Aug 03 2012 |
5369 |
333.76 |
| Aug 03 2012 |
6588 |
342.12 |
| Aug 03 2012 |
8212 |
337.1 |
| Jul 27 2012 |
5338 |
333.76 |
| Jul 27 2012 |
6454 |
342.12 |
| Jul 27 2012 |
8122 |
337.1 |
| Jul 06 2012 |
6226 |
342.12 |
| Jul 06 2012 |
5210 |
333.76 |
| Jul 06 2012 |
8005 |
337.1 |
| Jun 22 2012 |
5749 |
342.12 |
| Jun 22 2012 |
5646 |
342.37 |
| Jun 22 2012 |
8181 |
342.27 |
| Jun 15 2012 |
5798 |
342.12 |
| Jun 15 2012 |
5569 |
342.37 |
| Jun 15 2012 |
8625 |
342.27 |
| Jun 08 2012 |
5744 |
342.12 |
| Jun 08 2012 |
5485 |
342.37 |
| Jun 08 2012 |
8550 |
342.27 |
| Jun 01 2012 |
5344 |
339.01 |
| Jun 01 2012 |
5548 |
342.37 |
| Jun 01 2012 |
8447 |
341.53 |
| May 25 2012 |
4525 |
339.01 |
| May 25 2012 |
6069 |
358.39 |
| May 25 2012 |
8784 |
351.93 |
| May 18 2012 |
4603 |
339.01 |
| May 18 2012 |
6159 |
358.39 |
| May 18 2012 |
8885 |
351.93 |
| May 11 2012 |
4548 |
339.01 |
| May 11 2012 |
6071 |
358.39 |
| May 11 2012 |
8914 |
351.93 |
| May 04 2012 |
6069 |
366.49 |
| May 04 2012 |
10006 |
366.49 |
| Apr 27 2012 |
5440 |
366.49 |
| Apr 27 2012 |
9822 |
366.49 |
| Apr 13 2012 |
4795 |
378.77 |
| Apr 13 2012 |
10190 |
378.77 |
| Apr 06 2012 |
4355 |
378.77 |
| Apr 06 2012 |
9966 |
378.77 |
| Mar 27 2012 |
4298 |
380.37 |
| Mar 27 2012 |
9913 |
380.37 |
| Sep 23 2011 |
6291 |
392.27 |
| Sep 23 2011 |
9260 |
392.27 |
| Sep 16 2011 |
6289 |
392.27 |
| Sep 16 2011 |
9236 |
392.27 |
| Sep 10 2011 |
7308 |
416.14 |
| Sep 10 2011 |
10686 |
416.14 |
| Sep 02 2011 |
7193 |
416.14 |
| Sep 02 2011 |
10590 |
416.14 |
| Aug 26 2011 |
7179 |
416.14 |
| Aug 26 2011 |
10585 |
416.14 |
| Aug 19 2011 |
7040 |
416.14 |
| Aug 19 2011 |
9831 |
416.14 |
| Aug 12 2011 |
7013 |
416.14 |
| Aug 12 2011 |
9727 |
416.14 |
| Aug 05 2011 |
6954 |
416.14 |
| Aug 05 2011 |
9620 |
416.14 |
| Jul 29 2011 |
6886 |
416.14 |
| Jul 29 2011 |
9526 |
416.14 |
| Jul 22 2011 |
6894 |
422.41 |
| Jul 22 2011 |
9504 |
422.41 |
| Jul 15 2011 |
7188 |
435.36 |
| Jul 15 2011 |
9967 |
435.36 |
| Jul 08 2011 |
8521 |
475.36 |
| Jul 08 2011 |
11744 |
475.36 |
| Jul 01 2011 |
8009 |
522.77 |
| Jul 01 2011 |
11125 |
522.77 |
| Jun 17 2011 |
7627 |
522.77 |
| Jun 17 2011 |
10661 |
522.77 |
| Jun 10 2011 |
7385 |
522.77 |
| Jun 10 2011 |
10792 |
522.77 |
| Jun 03 2011 |
6870 |
522.77 |
| Jun 03 2011 |
10081 |
522.77 |
| May 29 2011 |
6773 |
522.77 |
| May 29 2011 |
10078 |
522.77 |
| May 06 2011 |
6654 |
522.77 |
| May 06 2011 |
9728 |
522.77 |
| Apr 22 2011 |
6927 |
522.77 |
| Apr 22 2011 |
10201 |
522.77 |
| Apr 01 2011 |
6946 |
522.77 |
| Apr 01 2011 |
10036 |
522.77 |
