| Apr 20 2018 |
17078 |
517.94 |
| Apr 20 2018 |
23355 |
517.94 |
| Apr 13 2018 |
16886 |
517.94 |
| Apr 13 2018 |
23237 |
517.94 |
| Apr 06 2018 |
17239 |
517.94 |
| Apr 06 2018 |
23329 |
517.94 |
| Mar 30 2018 |
17647 |
517.94 |
| Mar 30 2018 |
23676 |
517.94 |
| Mar 23 2018 |
17868 |
517.94 |
| Mar 23 2018 |
23893 |
517.94 |
| Mar 16 2018 |
17737 |
517.94 |
| Mar 16 2018 |
23871 |
517.94 |
| Mar 09 2018 |
17647 |
517.94 |
| Mar 09 2018 |
23832 |
517.94 |
| Mar 02 2018 |
17729 |
517.94 |
| Mar 02 2018 |
24102 |
517.94 |
| Feb 23 2018 |
17898 |
517.94 |
| Feb 23 2018 |
24278 |
517.94 |
| Feb 16 2018 |
17943 |
517.94 |
| Feb 16 2018 |
24276 |
517.94 |
| Feb 09 2018 |
17705 |
517.94 |
| Feb 09 2018 |
23997 |
517.94 |
| Feb 02 2018 |
17600 |
517.94 |
| Feb 02 2018 |
23885 |
517.94 |
| Jan 26 2018 |
17683 |
517.94 |
| Jan 26 2018 |
23945 |
517.94 |
| Jan 19 2018 |
17686 |
517.94 |
| Jan 19 2018 |
23945 |
517.94 |
| Jan 12 2018 |
17722 |
517.94 |
| Jan 12 2018 |
23949 |
517.94 |
| Jan 05 2018 |
17722 |
517.94 |
| Jan 05 2018 |
23974 |
517.94 |
| Dec 29 2017 |
17722 |
517.94 |
| Dec 29 2017 |
23974 |
517.94 |
| Dec 22 2017 |
17722 |
517.94 |
| Dec 22 2017 |
23976 |
517.94 |
| Dec 15 2017 |
17722 |
517.94 |
| Dec 15 2017 |
23965 |
517.94 |
| Dec 08 2017 |
17722 |
517.94 |
| Dec 08 2017 |
23965 |
517.94 |
| Dec 01 2017 |
17722 |
517.94 |
| Dec 01 2017 |
23965 |
517.94 |
| Nov 24 2017 |
17722 |
517.94 |
| Nov 24 2017 |
23965 |
517.94 |
| Nov 17 2017 |
17723 |
517.94 |
| Nov 17 2017 |
23966 |
517.94 |
| Nov 10 2017 |
17754 |
517.94 |
| Nov 10 2017 |
23986 |
517.94 |
| Nov 03 2017 |
17754 |
517.94 |
| Nov 03 2017 |
23987 |
517.94 |
| Oct 27 2017 |
17774 |
517.94 |
| Oct 27 2017 |
24020 |
517.94 |
| Oct 20 2017 |
17678 |
517.94 |
| Oct 20 2017 |
23962 |
517.94 |
| Oct 13 2017 |
17729 |
517.94 |
| Oct 13 2017 |
23996 |
517.94 |
| Oct 06 2017 |
17720 |
517.94 |
| Oct 06 2017 |
23988 |
517.94 |
| Sep 29 2017 |
17718 |
517.94 |
| Sep 29 2017 |
23904 |
517.94 |
| Sep 22 2017 |
17975 |
517.94 |
| Sep 22 2017 |
24149 |
517.94 |
| Sep 15 2017 |
17955 |
517.94 |
| Sep 15 2017 |
24219 |
517.94 |
| Sep 08 2017 |
17875 |
517.94 |
| Sep 08 2017 |
24337 |
517.94 |
| Sep 01 2017 |
17927 |
517.94 |
| Sep 01 2017 |
24458 |
517.94 |
| Aug 25 2017 |
18274 |
517.94 |
| Aug 25 2017 |
24830 |
517.94 |
| Aug 18 2017 |
18345 |
517.94 |
| Aug 18 2017 |
24925 |
517.94 |
| Aug 11 2017 |
18434 |
517.94 |
| Aug 11 2017 |
24990 |
517.94 |
| Aug 04 2017 |
18536 |
517.94 |
| Aug 04 2017 |
25270 |
517.94 |
| Jul 28 2017 |
18675 |
517.94 |
| Jul 28 2017 |
25416 |
517.94 |
| Jul 21 2017 |
18697 |
517.94 |
| Jul 21 2017 |
25546 |
517.94 |
| Jul 14 2017 |
18775 |
517.94 |
| Jul 14 2017 |
25660 |
517.94 |
| Jul 07 2017 |
18867 |
517.94 |
| Jul 07 2017 |
25745 |
517.94 |
| Jun 30 2017 |
18901 |
517.94 |
| Jun 30 2017 |
25832 |
517.94 |
| Jun 23 2017 |
19121 |
517.94 |
| Jun 23 2017 |
26016 |
517.94 |
| Jun 16 2017 |
19149 |
517.94 |
| Jun 16 2017 |
25988 |
517.94 |
| Jun 09 2017 |
19058 |
517.94 |
| Jun 09 2017 |
25913 |
517.94 |
| Jun 02 2017 |
19439 |
517.94 |
| Jun 02 2017 |
26249 |
517.94 |
| May 26 2017 |
19506 |
517.94 |
| May 26 2017 |
26384 |
517.94 |
| May 19 2017 |
19985 |
517.94 |
| May 19 2017 |
26732 |
517.94 |
| May 12 2017 |
20093 |
517.94 |
| May 12 2017 |
26860 |
517.94 |
| Apr 27 2016 |
13181 |
428.34 |
| Apr 27 2016 |
18230 |
428.34 |
| Apr 20 2016 |
13219 |
428.34 |
| Apr 20 2016 |
18300 |
428.34 |
| Apr 13 2016 |
13103 |
428.34 |
| Apr 13 2016 |
18254 |
428.34 |
| Apr 06 2016 |
13127 |
428.34 |
| Apr 06 2016 |
18471 |
428.34 |
| Mar 30 2016 |
13042 |
428.34 |
| Mar 30 2016 |
18335 |
428.34 |
| Mar 23 2016 |
13059 |
428.34 |
| Mar 23 2016 |
18485 |
428.34 |
| Mar 16 2016 |
12958 |
428.34 |
| Mar 16 2016 |
18420 |
428.34 |
| Mar 09 2016 |
12905 |
428.34 |
| Mar 09 2016 |
18481 |
428.34 |
| Mar 02 2016 |
12884 |
428.34 |
| Mar 02 2016 |
18366 |
428.34 |
| Feb 24 2016 |
12826 |
428.34 |
| Feb 24 2016 |
18298 |
428.34 |
| Feb 17 2016 |
12881 |
428.34 |
| Feb 17 2016 |
18474 |
428.34 |
| Feb 10 2016 |
12894 |
428.34 |
| Feb 10 2016 |
18456 |
428.34 |
| Feb 03 2016 |
12882 |
428.34 |
| Feb 03 2016 |
18457 |
428.34 |
| Jan 27 2016 |
12861 |
428.34 |
| Jan 27 2016 |
18479 |
428.34 |
| Jan 20 2016 |
12890 |
428.34 |
| Jan 20 2016 |
18484 |
428.34 |
| Jan 13 2016 |
12914 |
428.34 |
| Jan 13 2016 |
18503 |
428.34 |
| Jan 06 2016 |
12922 |
428.34 |
| Jan 06 2016 |
18511 |
428.34 |
| Dec 30 2015 |
12924 |
428.34 |
| Dec 30 2015 |
18511 |
428.34 |
| Dec 23 2015 |
12923 |
428.34 |
| Dec 23 2015 |
18511 |
428.34 |
| Dec 16 2015 |
12923 |
428.34 |
| Dec 16 2015 |
18511 |
428.34 |
| Dec 09 2015 |
12931 |
428.34 |
| Dec 09 2015 |
18515 |
428.34 |
| Dec 02 2015 |
12932 |
428.34 |
| Dec 02 2015 |
18517 |
428.34 |
| Nov 25 2015 |
12932 |
428.34 |
| Nov 25 2015 |
18518 |
428.34 |
| Nov 18 2015 |
12932 |
428.34 |
| Nov 18 2015 |
18518 |
428.34 |
| Nov 11 2015 |
12932 |
428.34 |
| Nov 11 2015 |
18505 |
428.34 |
| Nov 04 2015 |
12932 |
428.34 |
| Nov 04 2015 |
18505 |
428.34 |
| Oct 28 2015 |
12912 |
428.34 |
| Oct 28 2015 |
18481 |
428.34 |
| Oct 21 2015 |
12926 |
428.34 |
| Oct 21 2015 |
18462 |
428.34 |
| Oct 14 2015 |
12940 |
428.34 |
| Oct 14 2015 |
18465 |
428.34 |
| Oct 07 2015 |
12915 |
428.34 |
| Oct 07 2015 |
18464 |
428.34 |
| Sep 30 2015 |
12909 |
428.34 |
| Sep 30 2015 |
18484 |
428.34 |
| Sep 23 2015 |
12904 |
428.34 |
| Sep 23 2015 |
7187 |
377.83 |
| Sep 23 2015 |
13553 |
394.67 |
| Sep 16 2015 |
7133 |
377.83 |
| Sep 16 2015 |
12900 |
428.34 |
| Sep 16 2015 |
13501 |
394.67 |
| Sep 09 2015 |
12580 |
534.61 |
| Sep 09 2015 |
14673 |
445.87 |
| Sep 09 2015 |
10436 |
410.8 |
| Sep 09 2015 |
17859 |
424.83 |
| Sep 02 2015 |
12443 |
534.61 |
| Sep 02 2015 |
14561 |
445.87 |
| Sep 02 2015 |
10488 |
410.8 |
| Sep 02 2015 |
17843 |
424.83 |
| Aug 26 2015 |
10650 |
410.8 |
| Aug 26 2015 |
14768 |
445.87 |
| Aug 26 2015 |
12701 |
534.61 |
| Aug 26 2015 |
18011 |
424.83 |
| Aug 19 2015 |
14808 |
445.87 |
| Aug 19 2015 |
12609 |
534.61 |
| Aug 19 2015 |
10846 |
410.8 |
| Aug 19 2015 |
18182 |
424.83 |
| Aug 12 2015 |
14905 |
445.87 |
| Aug 12 2015 |
12726 |
534.61 |
| Aug 12 2015 |
10849 |
410.8 |
| Aug 12 2015 |
18283 |
424.83 |
| Aug 05 2015 |
14848 |
445.87 |
| Aug 05 2015 |
12622 |
534.61 |
| Aug 05 2015 |
10916 |
410.8 |
| Aug 05 2015 |
18278 |
424.83 |
| Jul 29 2015 |
10965 |
410.8 |
| Jul 29 2015 |
14993 |
445.87 |
| Jul 29 2015 |
12483 |
534.61 |
| Jul 29 2015 |
18469 |
424.83 |
| Jul 22 2015 |
14970 |
445.87 |
| Jul 22 2015 |
12610 |
534.61 |
| Jul 22 2015 |
10994 |
410.8 |
| Jul 22 2015 |
18487 |
424.83 |
| Jul 15 2015 |
15062 |
445.87 |
| Jul 15 2015 |
12811 |
534.61 |
| Jul 15 2015 |
11205 |
410.8 |
| Jul 15 2015 |
18630 |
424.83 |
| Jul 08 2015 |
12868 |
534.61 |
| Jul 08 2015 |
15174 |
446.57 |
| Jul 08 2015 |
11276 |
410.8 |
| Jul 08 2015 |
17899 |
419.07 |
| Jul 01 2015 |
15273 |
446.57 |
| Jul 01 2015 |
13029 |
534.61 |
| Jul 01 2015 |
11345 |
410.8 |
| Jul 01 2015 |
17976 |
419.07 |
| Jun 24 2015 |
12993 |
534.61 |
| Jun 24 2015 |
15312 |
446.57 |
| Jun 24 2015 |
11368 |
410.8 |
| Jun 24 2015 |
18043 |
419.07 |
| Jun 17 2015 |
12825 |
534.61 |
| Jun 17 2015 |
15336 |
446.57 |
| Jun 17 2015 |
11346 |
410.8 |
| Jun 17 2015 |
18147 |
419.07 |
| Jun 10 2015 |
11402 |
410.8 |
| Jun 10 2015 |
12961 |
534.61 |
| Jun 10 2015 |
15368 |
446.57 |
| Jun 10 2015 |
18114 |
419.07 |
| Jun 03 2015 |
15334 |
446.57 |
| Jun 03 2015 |
12851 |
534.61 |
| Jun 03 2015 |
11552 |
410.8 |
| Jun 03 2015 |
18262 |
419.07 |
| May 27 2015 |
12558 |
534.61 |
| May 27 2015 |
15292 |
446.57 |
| May 27 2015 |
11452 |
410.8 |
| May 27 2015 |
18087 |
419.07 |
| May 20 2015 |
11522 |
410.8 |
| May 20 2015 |
12540 |
534.61 |
| May 20 2015 |
15343 |
446.57 |
| May 20 2015 |
18138 |
419.07 |
| May 13 2015 |
15295 |
446.57 |
| May 13 2015 |
12527 |
534.61 |
| May 13 2015 |
11654 |
410.8 |
| May 13 2015 |
18222 |
419.07 |
| May 06 2015 |
11878 |
534.61 |
| May 06 2015 |
11514 |
410.8 |
| May 06 2015 |
14959 |
446.57 |
| May 06 2015 |
17868 |
419.07 |
| Apr 29 2015 |
16018 |
455.68 |
| Apr 29 2015 |
12250 |
534.61 |
| Apr 29 2015 |
11698 |
410.8 |
| Apr 29 2015 |
19654 |
428.75 |
| Apr 22 2015 |
11749 |
410.8 |
| Apr 22 2015 |
16072 |
455.68 |
| Apr 22 2015 |
12497 |
534.61 |
| Apr 22 2015 |
19739 |
428.75 |
| Apr 15 2015 |
12309 |
534.61 |
| Apr 15 2015 |
15973 |
455.68 |
| Apr 15 2015 |
11617 |
410.8 |
| Apr 15 2015 |
19602 |
428.75 |
| Apr 08 2015 |
11634 |
410.8 |
| Apr 08 2015 |
16182 |
455.68 |
| Apr 08 2015 |
12362 |
534.61 |
| Apr 08 2015 |
19676 |
428.75 |
| Apr 01 2015 |
12340 |
534.61 |
| Apr 01 2015 |
16331 |
455.68 |
| Apr 01 2015 |
11749 |
410.8 |
| Apr 01 2015 |
20036 |
428.75 |
| Mar 25 2015 |
16151 |
455.68 |
| Mar 25 2015 |
11360 |
410.8 |
| Mar 25 2015 |
12133 |
534.61 |
| Mar 25 2015 |
19452 |
428.75 |
| Mar 18 2015 |
15839 |
455.68 |
| Mar 18 2015 |
11393 |
534.61 |
| Mar 18 2015 |
11049 |
410.8 |
| Mar 18 2015 |
18958 |
428.75 |
| Mar 11 2015 |
11283 |
410.8 |
| Mar 11 2015 |
15991 |
455.68 |
| Mar 11 2015 |
11898 |
534.61 |
| Mar 11 2015 |
19498 |
428.75 |
| Mar 04 2015 |
12132 |
534.61 |
| Mar 04 2015 |
16216 |
455.68 |
| Mar 04 2015 |
11453 |
410.8 |
| Mar 04 2015 |
19719 |
428.75 |
| Feb 25 2015 |
11476 |
410.8 |
| Feb 25 2015 |
12016 |
534.61 |
| Feb 25 2015 |
16107 |
455.68 |
| Feb 25 2015 |
19697 |
428.75 |
| Feb 18 2015 |
11548 |
410.8 |
| Feb 18 2015 |
12125 |
534.61 |
| Feb 18 2015 |
16187 |
455.68 |
| Feb 18 2015 |
19762 |
428.75 |
| Feb 11 2015 |
11583 |
410.8 |
| Feb 11 2015 |
16244 |
455.68 |
| Feb 11 2015 |
12248 |
534.61 |
| Feb 11 2015 |
19779 |
428.75 |
| Feb 04 2015 |
16238 |
455.68 |
| Feb 04 2015 |
12291 |
534.61 |
| Feb 04 2015 |
11619 |
410.8 |
| Feb 04 2015 |
19796 |
428.75 |
| Jan 28 2015 |
12291 |
534.61 |
| Jan 28 2015 |
16275 |
455.68 |
| Jan 28 2015 |
11598 |
410.8 |
| Jan 28 2015 |
19787 |
428.75 |
| Jan 21 2015 |
12323 |
534.61 |
| Jan 21 2015 |
16249 |
455.68 |
| Jan 21 2015 |
11617 |
410.8 |
| Jan 21 2015 |
19804 |
428.75 |
| Jan 14 2015 |
11635 |
410.8 |
| Jan 14 2015 |
12323 |
534.61 |
| Jan 14 2015 |
16244 |
455.68 |
| Jan 14 2015 |
19817 |
428.75 |
| Jan 07 2015 |
11635 |
410.8 |
| Jan 07 2015 |
16215 |
455.68 |
| Jan 07 2015 |
12323 |
534.61 |
| Jan 07 2015 |
19791 |
428.75 |
| Dec 31 2014 |
16215 |
455.68 |
| Dec 31 2014 |
11635 |
410.8 |
| Dec 31 2014 |
12394 |
534.61 |
| Dec 31 2014 |
19800 |
428.75 |
| Dec 24 2014 |
11635 |
410.8 |
| Dec 24 2014 |
16215 |
455.68 |
| Dec 24 2014 |
12394 |
534.61 |
| Dec 24 2014 |
19800 |
428.75 |
| Dec 17 2014 |
12394 |
534.61 |
| Dec 17 2014 |
16197 |
455.68 |
| Dec 17 2014 |
11635 |
410.8 |
| Dec 17 2014 |
19794 |
428.75 |
| Dec 10 2014 |
12394 |
534.61 |
| Dec 10 2014 |
16197 |
455.68 |
| Dec 10 2014 |
11635 |
410.8 |
| Dec 10 2014 |
19794 |
428.75 |
| Dec 03 2014 |
12395 |
534.61 |
| Dec 03 2014 |
16197 |
455.68 |
| Dec 03 2014 |
11635 |
410.8 |
| Dec 03 2014 |
19794 |
428.75 |
| Nov 26 2014 |
11635 |
410.8 |
| Nov 26 2014 |
16197 |
455.68 |
| Nov 26 2014 |
12395 |
534.61 |
| Nov 26 2014 |
19794 |
428.75 |
| Nov 19 2014 |
12393 |
534.61 |
| Nov 19 2014 |
16197 |
455.68 |
| Nov 19 2014 |
11635 |
410.8 |
| Nov 19 2014 |
19793 |
428.75 |
| Nov 12 2014 |
16197 |
455.68 |
| Nov 12 2014 |
12393 |
534.61 |
| Nov 12 2014 |
11635 |
410.8 |
| Nov 12 2014 |
19794 |
428.75 |
| Nov 05 2014 |
11635 |
410.8 |
| Nov 05 2014 |
12393 |
534.61 |
| Nov 05 2014 |
16197 |
455.68 |
| Nov 05 2014 |
19794 |
428.75 |
| Oct 29 2014 |
11633 |
410.8 |
| Oct 29 2014 |
16197 |
455.68 |
| Oct 29 2014 |
12393 |
534.61 |
| Oct 29 2014 |
19791 |
428.75 |
| Oct 22 2014 |
15417 |
447.97 |
| Oct 22 2014 |
8172 |
377.83 |
| Oct 22 2014 |
15948 |
401.21 |
| Oct 15 2014 |
8148 |
377.83 |
| Oct 15 2014 |
15403 |
447.97 |
| Oct 15 2014 |
15910 |
401.21 |
| Oct 08 2014 |
15383 |
447.97 |
| Oct 08 2014 |
22547 |
447.97 |
| Oct 01 2014 |
15417 |
447.97 |
| Oct 01 2014 |
22580 |
447.97 |
| Sep 24 2014 |
15353 |
447.97 |
| Sep 24 2014 |
22612 |
447.97 |
| Sep 17 2014 |
15413 |
447.97 |
| Sep 17 2014 |
22570 |
447.97 |
| Sep 10 2014 |
15257 |
447.97 |
| Sep 10 2014 |
22585 |
447.97 |
| Sep 03 2014 |
15277 |
447.97 |
| Sep 03 2014 |
22640 |
447.97 |
| Aug 27 2014 |
15375 |
447.97 |
| Aug 27 2014 |
22694 |
447.97 |
| Aug 20 2014 |
15285 |
447.97 |
| Aug 20 2014 |
22727 |
447.97 |
| Aug 13 2014 |
15347 |
447.97 |
| Aug 13 2014 |
22778 |
447.97 |
| Aug 06 2014 |
15411 |
447.97 |
| Aug 06 2014 |
22883 |
447.97 |
| Jul 30 2014 |
15438 |
447.97 |
| Jul 30 2014 |
23057 |
447.97 |
| Jun 04 2014 |
12240 |
408.86 |
| Jun 04 2014 |
17744 |
408.86 |
| May 28 2014 |
12278 |
408.86 |
| May 28 2014 |
17734 |
408.86 |
| May 21 2014 |
12346 |
408.86 |
| May 21 2014 |
17799 |
408.86 |
| May 14 2014 |
12426 |
408.86 |
| May 14 2014 |
17851 |
408.86 |
| May 07 2014 |
12243 |
408.86 |
| May 07 2014 |
17588 |
408.86 |
| Apr 30 2014 |
12671 |
408.86 |
| Apr 30 2014 |
18041 |
408.86 |
| Apr 23 2014 |
12791 |
408.86 |
| Apr 23 2014 |
18314 |
408.86 |
| Apr 16 2014 |
12716 |
408.86 |
| Apr 16 2014 |
18221 |
408.86 |
| Apr 09 2014 |
12858 |
408.86 |
| Apr 09 2014 |
18519 |
408.86 |
| Apr 02 2014 |
12996 |
408.86 |
| Apr 02 2014 |
18149 |
408.86 |
| Mar 26 2014 |
13265 |
408.86 |
| Mar 26 2014 |
18113 |
408.86 |
| Mar 19 2014 |
13335 |
408.86 |
| Mar 19 2014 |
18107 |
408.86 |
| Mar 12 2014 |
13352 |
408.86 |
| Mar 12 2014 |
18124 |
408.86 |
| Mar 05 2014 |
13359 |
408.86 |
| Mar 05 2014 |
18016 |
408.86 |
| Feb 26 2014 |
13382 |
408.86 |
| Feb 26 2014 |
18025 |
408.86 |
| Feb 19 2014 |
13415 |
408.86 |
| Feb 19 2014 |
18053 |
408.86 |
| Feb 12 2014 |
13419 |
408.86 |
| Feb 12 2014 |
18009 |
408.86 |
| Feb 05 2014 |
13508 |
408.86 |
| Feb 05 2014 |
20924 |
491.61 |
| Feb 05 2014 |
22259 |
436.44 |
| Jan 29 2014 |
13585 |
408.86 |
| Jan 29 2014 |
20797 |
491.61 |
| Jan 29 2014 |
22271 |
436.44 |
| Jan 22 2014 |
13556 |
408.86 |
| Jan 22 2014 |
20693 |
491.61 |
| Jan 22 2014 |
22192 |
436.44 |
| Jan 15 2014 |
13589 |
408.86 |
| Jan 15 2014 |
20715 |
491.61 |
| Jan 15 2014 |
22238 |
436.44 |
| Jan 08 2014 |
13603 |
408.86 |
| Jan 08 2014 |
20578 |
491.61 |
| Jan 08 2014 |
22167 |
436.44 |
| Jan 01 2014 |
13606 |
408.86 |
| Jan 01 2014 |
20578 |
491.61 |
| Jan 01 2014 |
22170 |
436.44 |
| Dec 25 2013 |
20578 |
491.61 |
| Dec 25 2013 |
13606 |
408.86 |
| Dec 25 2013 |
22172 |
436.44 |
| Dec 18 2013 |
13606 |
408.86 |
| Dec 18 2013 |
20578 |
491.61 |
| Dec 18 2013 |
22172 |
436.44 |
| Dec 11 2013 |
13606 |
408.86 |
| Dec 11 2013 |
20579 |
491.61 |
| Dec 11 2013 |
22173 |
436.44 |
| Dec 04 2013 |
20580 |
491.61 |
| Dec 04 2013 |
13606 |
408.86 |
| Dec 04 2013 |
22174 |
436.44 |
| Nov 27 2013 |
20580 |
491.61 |
| Nov 27 2013 |
13606 |
408.86 |
| Nov 27 2013 |
22174 |
436.44 |
| Nov 20 2013 |
13606 |
408.86 |
| Nov 20 2013 |
20580 |
491.61 |
| Nov 20 2013 |
22175 |
436.44 |
| Nov 13 2013 |
20581 |
491.61 |
| Nov 13 2013 |
13606 |
408.86 |
| Nov 13 2013 |
22176 |
436.44 |
| Nov 06 2013 |
20581 |
491.61 |
| Nov 06 2013 |
13607 |
408.86 |
| Nov 06 2013 |
22176 |
436.44 |
| Oct 30 2013 |
13605 |
408.86 |
| Oct 30 2013 |
20581 |
491.61 |
| Oct 30 2013 |
22174 |
436.44 |
| Oct 23 2013 |
13606 |
408.86 |
| Oct 23 2013 |
20571 |
491.61 |
| Oct 23 2013 |
22171 |
436.44 |
| Oct 16 2013 |
20582 |
491.61 |
| Oct 16 2013 |
13585 |
408.86 |
| Oct 16 2013 |
22168 |
436.44 |
| Oct 09 2013 |
13586 |
408.86 |
| Oct 09 2013 |
20324 |
491.61 |
| Oct 09 2013 |
22009 |
436.44 |
| Oct 02 2013 |
13577 |
408.86 |
| Oct 02 2013 |
20384 |
491.61 |
| Oct 02 2013 |
22040 |
436.44 |
| Sep 25 2013 |
13493 |
408.86 |
| Sep 25 2013 |
20374 |
491.61 |
| Sep 25 2013 |
21984 |
436.44 |
| Sep 18 2013 |
20194 |
491.61 |
| Sep 18 2013 |
13434 |
408.86 |
| Sep 18 2013 |
21780 |
436.44 |
| Sep 11 2013 |
13345 |
408.86 |
| Sep 11 2013 |
20139 |
491.61 |
| Sep 11 2013 |
21642 |
436.44 |
| Sep 04 2013 |
13374 |
408.86 |
| Sep 04 2013 |
20331 |
491.61 |
| Sep 04 2013 |
21777 |
436.44 |
| Aug 28 2013 |
20214 |
491.61 |
| Aug 28 2013 |
13356 |
408.86 |
| Aug 28 2013 |
21722 |
436.44 |
| Aug 21 2013 |
13415 |
408.86 |
| Aug 21 2013 |
20331 |
491.61 |
| Aug 21 2013 |
21866 |
436.44 |
| Aug 14 2013 |
13517 |
408.86 |
| Aug 14 2013 |
20355 |
491.61 |
| Aug 14 2013 |
21589 |
436.44 |
| Aug 07 2013 |
13718 |
408.86 |
| Aug 07 2013 |
20349 |
491.61 |
| Aug 07 2013 |
21795 |
436.44 |
| Jul 31 2013 |
13829 |
408.86 |
| Jul 31 2013 |
20718 |
491.61 |
| Jul 31 2013 |
22024 |
436.44 |
| Jul 24 2013 |
13977 |
408.86 |
| Jul 24 2013 |
20621 |
491.61 |
| Jul 24 2013 |
22152 |
436.44 |
| Jul 17 2013 |
14028 |
408.86 |
| Jul 17 2013 |
20667 |
491.61 |
| Jul 17 2013 |
22238 |
436.44 |
| Jul 10 2013 |
20822 |
491.61 |
| Jul 10 2013 |
14178 |
408.86 |
| Jul 10 2013 |
22472 |
436.44 |
| Jul 03 2013 |
14309 |
408.86 |
| Jul 03 2013 |
20788 |
491.61 |
| Jul 03 2013 |
22450 |
436.44 |
| Jun 26 2013 |
14568 |
408.86 |
| Jun 26 2013 |
20695 |
491.61 |
| Jun 26 2013 |
22623 |
436.44 |
| Jun 19 2013 |
20902 |
491.61 |
| Jun 19 2013 |
14719 |
408.86 |
| Jun 19 2013 |
22604 |
436.44 |
| Jun 12 2013 |
20951 |
491.61 |
| Jun 12 2013 |
14790 |
408.86 |
| Jun 12 2013 |
22874 |
436.44 |
| Jun 05 2013 |
20796 |
491.61 |
| Jun 05 2013 |
30643 |
491.61 |
| May 29 2013 |
20685 |
491.61 |
| May 29 2013 |
30666 |
491.61 |
| May 22 2013 |
21076 |
491.61 |
| May 22 2013 |
31234 |
491.61 |
| May 15 2013 |
21039 |
491.61 |
| May 15 2013 |
31267 |
491.61 |
| May 08 2013 |
21048 |
491.61 |
| May 08 2013 |
31203 |
491.61 |
| May 01 2013 |
21410 |
491.61 |
| May 01 2013 |
31423 |
491.61 |
| Apr 24 2013 |
20797 |
491.61 |
| Apr 24 2013 |
31191 |
491.61 |
| Apr 17 2013 |
20459 |
458.21 |
| Apr 17 2013 |
19970 |
480.7 |
| Apr 17 2013 |
28841 |
473.2 |
| Apr 10 2013 |
20115 |
458.21 |
| Apr 10 2013 |
19930 |
480.7 |
| Apr 10 2013 |
28653 |
473.2 |
| Apr 03 2013 |
19849 |
480.7 |
| Apr 03 2013 |
19929 |
458.21 |
| Apr 03 2013 |
28544 |
473.2 |
| Mar 27 2013 |
19931 |
458.21 |
| Mar 27 2013 |
20256 |
480.7 |
| Mar 27 2013 |
28664 |
473.2 |
| Mar 20 2013 |
19612 |
458.21 |
| Mar 20 2013 |
20122 |
480.7 |
| Mar 20 2013 |
28573 |
473.2 |
| Mar 13 2013 |
15573 |
491.61 |
| Mar 13 2013 |
28467 |
473.2 |
| Oct 19 2012 |
17627 |
458.21 |
| Oct 19 2012 |
20579 |
508.58 |
| Oct 19 2012 |
29277 |
486.32 |
| Sep 23 2012 |
20219 |
508.58 |
| Sep 23 2012 |
17481 |
458.21 |
| Sep 23 2012 |
28927 |
486.32 |
| Aug 31 2012 |
16990 |
458.21 |
| Aug 31 2012 |
19360 |
508.58 |
| Aug 31 2012 |
28216 |
486.32 |
| Aug 24 2012 |
19112 |
508.58 |
| Aug 24 2012 |
16768 |
458.21 |
| Aug 24 2012 |
27910 |
486.32 |
| Aug 10 2012 |
16156 |
458.21 |
| Aug 10 2012 |
18418 |
508.58 |
| Aug 10 2012 |
27109 |
486.32 |
| Aug 03 2012 |
18002 |
508.58 |
| Aug 03 2012 |
15882 |
458.21 |
| Aug 03 2012 |
26722 |
486.32 |
| Jul 27 2012 |
17747 |
508.58 |
| Jul 27 2012 |
15334 |
458.21 |
| Jul 27 2012 |
26148 |
486.32 |
| Jul 06 2012 |
14533 |
458.21 |
| Jul 06 2012 |
16908 |
508.58 |
| Jul 06 2012 |
25348 |
486.32 |
| Jun 22 2012 |
13203 |
458.21 |
| Jun 22 2012 |
16599 |
508.58 |
| Jun 22 2012 |
24363 |
486.32 |
| Jun 15 2012 |
13138 |
458.21 |
| Jun 15 2012 |
16393 |
508.58 |
| Jun 15 2012 |
24713 |
486.32 |
| Jun 08 2012 |
13106 |
458.21 |
| Jun 08 2012 |
16099 |
508.58 |
| Jun 08 2012 |
24493 |
486.32 |
| Jun 01 2012 |
12502 |
458.21 |
| Jun 01 2012 |
16042 |
508.58 |
| Jun 01 2012 |
24176 |
486.32 |
| May 25 2012 |
10325 |
458.21 |
| May 25 2012 |
14984 |
508.58 |
| May 25 2012 |
22562 |
486.32 |
| May 18 2012 |
10465 |
458.21 |
| May 18 2012 |
15028 |
508.58 |
| May 18 2012 |
22782 |
486.32 |
| May 11 2012 |
10342 |
458.21 |
| May 11 2012 |
14543 |
508.58 |
| May 11 2012 |
22672 |
486.32 |
| May 04 2012 |
13456 |
508.58 |
| May 04 2012 |
9936 |
458.21 |
| May 04 2012 |
22104 |
486.32 |
| Apr 27 2012 |
9625 |
458.21 |
| Apr 27 2012 |
11378 |
491.79 |
| Apr 27 2012 |
20086 |
471.06 |
| Apr 13 2012 |
19111 |
478.13 |
| Apr 06 2012 |
18604 |
478.13 |
| Mar 27 2012 |
18258 |
478.13 |
| Sep 23 2011 |
10873 |
481.96 |
| Sep 23 2011 |
15917 |
481.96 |
| Sep 16 2011 |
10852 |
481.96 |
| Sep 16 2011 |
15876 |
481.96 |
| Sep 10 2011 |
10635 |
481.96 |
| Sep 10 2011 |
15536 |
481.96 |
| Sep 02 2011 |
10476 |
481.96 |
| Sep 02 2011 |
15415 |
481.96 |
| Aug 26 2011 |
10447 |
481.96 |
| Aug 26 2011 |
15392 |
481.96 |
| Aug 19 2011 |
10232 |
481.96 |
| Aug 19 2011 |
14453 |
481.96 |
| Aug 12 2011 |
10176 |
481.96 |
| Aug 12 2011 |
14274 |
481.96 |
| Aug 05 2011 |
10123 |
481.96 |
| Aug 05 2011 |
14150 |
481.96 |
| Jul 29 2011 |
10045 |
481.96 |
| Jul 29 2011 |
14018 |
481.96 |
| Jul 22 2011 |
9628 |
481.96 |
| Jul 22 2011 |
13432 |
481.96 |
| Jul 15 2011 |
9152 |
481.96 |
| Jul 15 2011 |
12806 |
481.96 |
| Jul 08 2011 |
8739 |
481.96 |
| Jul 08 2011 |
12083 |
481.96 |
| Jul 01 2011 |
6210 |
454.93 |
| Jul 01 2011 |
8504 |
454.93 |
| Jun 17 2011 |
5945 |
454.93 |
| Jun 17 2011 |
8198 |
454.93 |
| Jun 10 2011 |
5742 |
454.93 |
| Jun 10 2011 |
8316 |
454.93 |
| Jun 03 2011 |
5345 |
454.93 |
| Jun 03 2011 |
7810 |
454.93 |
| May 29 2011 |
5303 |
454.93 |
| May 29 2011 |
7847 |
454.93 |
| May 06 2011 |
5289 |
454.93 |
| May 06 2011 |
7753 |
454.93 |
| Apr 22 2011 |
5575 |
454.93 |
| Apr 22 2011 |
8180 |
454.93 |
| Apr 01 2011 |
5673 |
454.93 |
| Apr 01 2011 |
8198 |
454.93 |
