| Apr 29 2015 |
19390 |
492.25 |
| Apr 29 2015 |
28956 |
492.25 |
| Apr 22 2015 |
19503 |
492.25 |
| Apr 22 2015 |
29092 |
492.25 |
| Apr 15 2015 |
19371 |
492.25 |
| Apr 15 2015 |
28732 |
492.25 |
| Apr 08 2015 |
19636 |
492.25 |
| Apr 08 2015 |
28874 |
492.25 |
| Apr 01 2015 |
19818 |
492.25 |
| Apr 01 2015 |
29418 |
492.25 |
| Mar 25 2015 |
19600 |
492.25 |
| Mar 25 2015 |
28609 |
492.25 |
| Mar 18 2015 |
19138 |
492.25 |
| Mar 18 2015 |
7527 |
427.82 |
| Mar 18 2015 |
18228 |
478.85 |
| Mar 18 2015 |
24205 |
466.31 |
| Mar 11 2015 |
18635 |
478.85 |
| Mar 11 2015 |
19343 |
492.25 |
| Mar 11 2015 |
7818 |
427.82 |
| Mar 11 2015 |
24893 |
466.31 |
| Mar 04 2015 |
7943 |
427.82 |
| Mar 04 2015 |
19619 |
492.25 |
| Mar 04 2015 |
18956 |
478.85 |
| Mar 04 2015 |
25171 |
466.31 |
| Feb 25 2015 |
18971 |
478.85 |
| Feb 25 2015 |
7867 |
427.82 |
| Feb 25 2015 |
19482 |
492.25 |
| Feb 25 2015 |
25171 |
466.31 |
| Feb 18 2015 |
14869 |
440.19 |
| Feb 18 2015 |
7923 |
427.82 |
| Feb 18 2015 |
14313 |
436.1 |
| Feb 18 2015 |
20860 |
436.08 |
| Feb 11 2015 |
13925 |
432.07 |
| Feb 11 2015 |
14357 |
436.05 |
| Feb 11 2015 |
7973 |
427.82 |
| Feb 11 2015 |
17317 |
411.44 |
| Feb 04 2015 |
14358 |
436.05 |
| Feb 04 2015 |
7983 |
427.82 |
| Feb 04 2015 |
13967 |
432.07 |
| Feb 04 2015 |
17331 |
411.44 |
| Jan 28 2015 |
7983 |
427.82 |
| Jan 28 2015 |
14381 |
436.05 |
| Jan 28 2015 |
13928 |
432.07 |
| Jan 28 2015 |
17323 |
411.44 |
| Jan 21 2015 |
7991 |
427.82 |
| Jan 21 2015 |
14367 |
436.05 |
| Jan 21 2015 |
13941 |
432.07 |
| Jan 21 2015 |
17345 |
411.44 |
| Jan 14 2015 |
13962 |
432.07 |
| Jan 14 2015 |
7991 |
427.82 |
| Jan 14 2015 |
14361 |
436.05 |
| Jan 14 2015 |
17370 |
411.44 |
| Jan 07 2015 |
13962 |
432.07 |
| Jan 07 2015 |
14327 |
436.05 |
| Jan 07 2015 |
7991 |
427.82 |
| Jan 07 2015 |
17353 |
411.44 |
| Dec 31 2014 |
14326 |
436.05 |
| Dec 31 2014 |
13962 |
432.07 |
| Dec 31 2014 |
8013 |
427.82 |
| Dec 31 2014 |
17359 |
411.44 |
| Dec 24 2014 |
13962 |
432.07 |
| Dec 24 2014 |
14326 |
436.05 |
| Dec 24 2014 |
8013 |
427.82 |
| Dec 24 2014 |
17359 |
411.44 |
| Dec 17 2014 |
8013 |
427.82 |
| Dec 17 2014 |
14311 |
436.05 |
| Dec 17 2014 |
13962 |
432.07 |
| Dec 17 2014 |
17354 |
411.44 |
| Dec 10 2014 |
8013 |
427.82 |
| Dec 10 2014 |
14311 |
436.05 |
| Dec 10 2014 |
13962 |
432.07 |
| Dec 10 2014 |
17354 |
411.44 |
| Dec 03 2014 |
8014 |
427.82 |
| Dec 03 2014 |
14311 |
436.05 |
| Dec 03 2014 |
13962 |
432.07 |
| Dec 03 2014 |
17355 |
411.44 |
| Nov 26 2014 |
13962 |
432.07 |
| Nov 26 2014 |
14311 |
436.05 |
| Nov 26 2014 |
8014 |
427.82 |
| Nov 26 2014 |
17355 |
411.44 |
| Nov 19 2014 |
8013 |
427.82 |
| Nov 19 2014 |
14311 |
436.05 |
| Nov 19 2014 |
13962 |
432.07 |
| Nov 19 2014 |
17355 |
411.44 |
| Nov 12 2014 |
14311 |
436.05 |
| Nov 12 2014 |
8013 |
427.82 |
| Nov 12 2014 |
13962 |
432.07 |
| Nov 12 2014 |
17355 |
411.44 |
| Nov 05 2014 |
13962 |
432.07 |
| Nov 05 2014 |
8013 |
427.82 |
| Nov 05 2014 |
14311 |
436.05 |
| Nov 05 2014 |
17355 |
411.44 |
| Oct 29 2014 |
13958 |
432.07 |
| Oct 29 2014 |
14311 |
436.05 |
| Oct 29 2014 |
8013 |
427.82 |
| Oct 29 2014 |
17354 |
411.44 |
| Oct 22 2014 |
8001 |
427.82 |
| Oct 22 2014 |
14257 |
436.05 |
| Oct 22 2014 |
13941 |
432.07 |
| Oct 22 2014 |
17372 |
411.44 |
| Oct 15 2014 |
13874 |
432.07 |
| Oct 15 2014 |
14236 |
436.05 |
| Oct 15 2014 |
7995 |
427.82 |
| Oct 15 2014 |
17329 |
411.44 |
| Oct 08 2014 |
13879 |
432.07 |
| Oct 08 2014 |
14218 |
436.05 |
| Oct 08 2014 |
7988 |
427.82 |
| Oct 08 2014 |
17319 |
411.44 |
| Oct 01 2014 |
14248 |
436.05 |
| Oct 01 2014 |
7995 |
427.82 |
| Oct 01 2014 |
13887 |
432.07 |
| Oct 01 2014 |
17343 |
411.44 |
| Sep 24 2014 |
7967 |
427.82 |
| Sep 24 2014 |
14205 |
436.05 |
| Sep 24 2014 |
13975 |
432.07 |
| Sep 24 2014 |
17334 |
411.44 |
| Sep 17 2014 |
13876 |
432.07 |
| Sep 17 2014 |
7932 |
427.82 |
| Sep 17 2014 |
14261 |
436.05 |
| Sep 17 2014 |
17298 |
411.44 |
| Sep 10 2014 |
7940 |
427.82 |
| Sep 10 2014 |
14126 |
436.05 |
| Sep 10 2014 |
13890 |
432.07 |
| Sep 10 2014 |
17314 |
411.44 |
| Sep 03 2014 |
7951 |
427.82 |
| Sep 03 2014 |
14131 |
436.05 |
| Sep 03 2014 |
13914 |
432.07 |
| Sep 03 2014 |
17346 |
411.44 |
| Aug 27 2014 |
14253 |
436.05 |
| Aug 27 2014 |
7812 |
427.82 |
| Aug 27 2014 |
13829 |
432.07 |
| Aug 27 2014 |
17382 |
411.44 |
| Aug 20 2014 |
13840 |
432.07 |
| Aug 20 2014 |
14183 |
436.05 |
| Aug 20 2014 |
7785 |
427.82 |
| Aug 20 2014 |
17404 |
411.44 |
| Aug 13 2014 |
7782 |
427.82 |
| Aug 13 2014 |
14225 |
436.05 |
| Aug 13 2014 |
13823 |
432.07 |
| Aug 13 2014 |
17456 |
411.44 |
| Aug 06 2014 |
7731 |
427.82 |
| Aug 06 2014 |
14275 |
436.05 |
| Aug 06 2014 |
13962 |
432.07 |
| Aug 06 2014 |
17530 |
411.44 |
| Jul 30 2014 |
13978 |
432.07 |
| Jul 30 2014 |
14295 |
436.05 |
| Jul 30 2014 |
7851 |
427.82 |
| Jul 30 2014 |
17662 |
411.44 |
| Jul 23 2014 |
14151 |
436.05 |
| Jul 23 2014 |
7662 |
427.82 |
| Jul 23 2014 |
13878 |
432.07 |
| Jul 23 2014 |
17585 |
411.44 |
| Jul 16 2014 |
14146 |
436.05 |
| Jul 16 2014 |
7766 |
427.82 |
| Jul 16 2014 |
14031 |
432.07 |
| Jul 16 2014 |
17586 |
411.44 |
| Jul 09 2014 |
7610 |
427.82 |
| Jul 09 2014 |
14287 |
436.05 |
| Jul 09 2014 |
14123 |
432.07 |
| Jul 09 2014 |
17552 |
411.44 |
| Jul 02 2014 |
14436 |
436.05 |
| Jul 02 2014 |
7805 |
427.82 |
| Jul 02 2014 |
14191 |
432.07 |
| Jul 02 2014 |
17724 |
411.44 |
| Jun 25 2014 |
7635 |
427.82 |
| Jun 25 2014 |
14575 |
436.05 |
| Jun 25 2014 |
14293 |
432.07 |
| Jun 25 2014 |
17744 |
411.44 |
| Jun 18 2014 |
7595 |
427.82 |
| Jun 18 2014 |
14677 |
436.05 |
| Jun 18 2014 |
14338 |
432.07 |
| Jun 18 2014 |
17756 |
411.44 |
| Jun 11 2014 |
14266 |
432.07 |
| Jun 11 2014 |
7908 |
427.82 |
| Jun 11 2014 |
14707 |
436.05 |
| Jun 11 2014 |
17943 |
411.44 |
| Jun 04 2014 |
8024 |
427.82 |
| Jun 04 2014 |
14987 |
436.05 |
| Jun 04 2014 |
14351 |
432.07 |
| Jun 04 2014 |
18096 |
411.44 |
| May 28 2014 |
14972 |
436.05 |
| May 28 2014 |
8100 |
427.82 |
| May 28 2014 |
14271 |
432.07 |
| May 28 2014 |
18070 |
411.44 |
| May 21 2014 |
14309 |
432.07 |
| May 21 2014 |
15061 |
436.05 |
| May 21 2014 |
8109 |
427.82 |
| May 21 2014 |
18144 |
411.44 |
| May 14 2014 |
14422 |
432.07 |
| May 14 2014 |
12331 |
407.96 |
| May 14 2014 |
8260 |
427.82 |
| May 14 2014 |
18218 |
411.44 |
| May 07 2014 |
12146 |
407.96 |
| May 07 2014 |
7812 |
427.82 |
| May 07 2014 |
14045 |
432.07 |
| May 07 2014 |
17956 |
411.44 |
| Apr 30 2014 |
14516 |
432.07 |
| Apr 30 2014 |
12567 |
407.96 |
| Apr 30 2014 |
8214 |
427.82 |
| Apr 30 2014 |
18407 |
411.44 |
| Apr 23 2014 |
14807 |
432.07 |
| Apr 23 2014 |
12688 |
407.96 |
| Apr 23 2014 |
8479 |
427.82 |
| Apr 23 2014 |
18677 |
411.44 |
| Apr 16 2014 |
8347 |
427.82 |
| Apr 16 2014 |
12623 |
407.96 |
| Apr 16 2014 |
14817 |
432.07 |
| Apr 16 2014 |
18561 |
411.44 |
| Apr 09 2014 |
12765 |
407.96 |
| Apr 09 2014 |
8374 |
427.82 |
| Apr 09 2014 |
16098 |
438.24 |
| Apr 09 2014 |
18865 |
411.44 |
| Apr 02 2014 |
16128 |
438.24 |
| Apr 02 2014 |
12901 |
407.96 |
| Apr 02 2014 |
8158 |
427.82 |
| Apr 02 2014 |
18505 |
411.44 |
| Mar 26 2014 |
8142 |
427.82 |
| Mar 26 2014 |
13167 |
407.96 |
| Mar 26 2014 |
15817 |
438.24 |
| Mar 26 2014 |
18477 |
411.44 |
| Mar 19 2014 |
13231 |
407.96 |
| Mar 19 2014 |
14577 |
428.09 |
| Mar 19 2014 |
18711 |
413.06 |
| Mar 12 2014 |
11469 |
390.32 |
| Mar 12 2014 |
14591 |
428.09 |
| Mar 12 2014 |
15246 |
388.49 |
| Mar 05 2014 |
14383 |
428.09 |
| Mar 05 2014 |
11500 |
390.32 |
| Mar 05 2014 |
15192 |
388.49 |
| Feb 26 2014 |
11851 |
393.77 |
| Feb 26 2014 |
13752 |
423.04 |
| Feb 26 2014 |
15811 |
393.07 |
| Feb 19 2014 |
9801 |
372.68 |
| Feb 19 2014 |
14127 |
425.83 |
| Feb 19 2014 |
17440 |
404.57 |
| Feb 12 2014 |
14502 |
429.26 |
| Feb 12 2014 |
9836 |
372.68 |
| Feb 12 2014 |
16797 |
399.89 |
| Feb 05 2014 |
9930 |
372.68 |
| Feb 05 2014 |
14533 |
429.26 |
| Feb 05 2014 |
16877 |
399.89 |
| Jan 29 2014 |
9999 |
372.68 |
| Jan 29 2014 |
14466 |
429.26 |
| Jan 29 2014 |
16886 |
399.89 |
| Jan 22 2014 |
10001 |
372.68 |
| Jan 22 2014 |
14400 |
429.26 |
| Jan 22 2014 |
16832 |
399.89 |
| Jan 15 2014 |
10035 |
372.68 |
| Jan 15 2014 |
14408 |
429.26 |
| Jan 15 2014 |
16863 |
399.89 |
| Jan 08 2014 |
10052 |
372.68 |
| Jan 08 2014 |
14318 |
429.26 |
| Jan 08 2014 |
16822 |
399.89 |
| Jan 01 2014 |
10052 |
372.68 |
| Jan 01 2014 |
14318 |
429.26 |
| Jan 01 2014 |
16823 |
399.89 |
| Dec 25 2013 |
14318 |
429.26 |
| Dec 25 2013 |
10052 |
372.68 |
| Dec 25 2013 |
16827 |
399.89 |
| Dec 18 2013 |
10052 |
372.68 |
| Dec 18 2013 |
14318 |
429.26 |
| Dec 18 2013 |
16827 |
399.89 |
| Dec 11 2013 |
10052 |
372.68 |
| Dec 11 2013 |
14319 |
429.26 |
| Dec 11 2013 |
16828 |
399.89 |
| Dec 04 2013 |
14320 |
429.26 |
| Dec 04 2013 |
10052 |
372.68 |
| Dec 04 2013 |
16829 |
399.89 |
| Nov 27 2013 |
14320 |
429.26 |
| Nov 27 2013 |
10052 |
372.68 |
| Nov 27 2013 |
16829 |
399.89 |
| Nov 20 2013 |
10052 |
372.68 |
| Nov 20 2013 |
14320 |
429.26 |
| Nov 20 2013 |
16830 |
399.89 |
| Nov 13 2013 |
14320 |
429.26 |
| Nov 13 2013 |
10052 |
372.68 |
| Nov 13 2013 |
16830 |
399.89 |
| Nov 06 2013 |
14320 |
429.26 |
| Nov 06 2013 |
10052 |
372.68 |
| Nov 06 2013 |
16830 |
399.89 |
| Oct 30 2013 |
10051 |
372.68 |
| Oct 30 2013 |
14320 |
429.26 |
| Oct 30 2013 |
16829 |
399.89 |
| Oct 23 2013 |
10051 |
372.68 |
| Oct 23 2013 |
14313 |
429.26 |
| Oct 23 2013 |
16827 |
399.89 |
| Oct 16 2013 |
14330 |
429.26 |
| Oct 16 2013 |
10033 |
372.68 |
| Oct 16 2013 |
16823 |
399.89 |
| Oct 09 2013 |
10028 |
372.68 |
| Oct 09 2013 |
14169 |
429.26 |
| Oct 09 2013 |
16723 |
399.89 |
| Oct 02 2013 |
10017 |
372.68 |
| Oct 02 2013 |
14184 |
429.26 |
| Oct 02 2013 |
16750 |
399.89 |
| Sep 25 2013 |
9956 |
372.68 |
| Sep 25 2013 |
14160 |
429.26 |
| Sep 25 2013 |
16705 |
399.89 |
| Sep 18 2013 |
14037 |
429.26 |
| Sep 18 2013 |
9923 |
372.68 |
| Sep 18 2013 |
16573 |
399.89 |
| Sep 11 2013 |
9897 |
372.68 |
| Sep 11 2013 |
14006 |
429.26 |
| Sep 11 2013 |
16444 |
399.89 |
| Sep 04 2013 |
9918 |
372.68 |
| Sep 04 2013 |
14151 |
429.26 |
| Sep 04 2013 |
16565 |
399.89 |
| Aug 28 2013 |
14090 |
429.26 |
| Aug 28 2013 |
9909 |
372.68 |
| Aug 28 2013 |
16545 |
399.89 |
| Aug 21 2013 |
9971 |
372.68 |
| Aug 21 2013 |
14153 |
429.26 |
| Aug 21 2013 |
16622 |
399.89 |
| Aug 14 2013 |
10011 |
372.68 |
| Aug 14 2013 |
14173 |
429.26 |
| Aug 14 2013 |
16379 |
399.89 |
| Aug 07 2013 |
10162 |
372.68 |
| Aug 07 2013 |
14199 |
429.26 |
| Aug 07 2013 |
16561 |
399.89 |
| Jul 31 2013 |
10256 |
372.68 |
| Jul 31 2013 |
14434 |
429.26 |
| Jul 31 2013 |
16755 |
399.89 |
| Jul 24 2013 |
10354 |
372.68 |
| Jul 24 2013 |
14342 |
429.26 |
| Jul 24 2013 |
16855 |
399.89 |
| Jul 17 2013 |
10405 |
372.68 |
| Jul 17 2013 |
14387 |
429.26 |
| Jul 17 2013 |
16891 |
399.89 |
| Jul 10 2013 |
14468 |
429.26 |
| Jul 10 2013 |
10521 |
372.68 |
| Jul 10 2013 |
17077 |
399.89 |
| Jul 03 2013 |
10613 |
372.68 |
| Jul 03 2013 |
14462 |
429.26 |
| Jul 03 2013 |
17091 |
399.89 |
| Jun 26 2013 |
10845 |
372.68 |
| Jun 26 2013 |
14448 |
429.26 |
| Jun 26 2013 |
17299 |
399.89 |
| Jun 19 2013 |
14615 |
429.26 |
| Jun 19 2013 |
10984 |
372.68 |
| Jun 19 2013 |
17236 |
399.89 |
| Jun 12 2013 |
14695 |
429.26 |
| Jun 12 2013 |
11051 |
372.68 |
| Jun 12 2013 |
17440 |
399.89 |
| Jun 05 2013 |
10907 |
372.68 |
| Jun 05 2013 |
14592 |
429.26 |
| Jun 05 2013 |
17324 |
399.89 |
| May 29 2013 |
14513 |
429.26 |
| May 29 2013 |
10963 |
372.68 |
| May 29 2013 |
17333 |
399.89 |
| May 22 2013 |
14779 |
429.26 |
| May 22 2013 |
11141 |
372.68 |
| May 22 2013 |
17647 |
399.89 |
| May 15 2013 |
11229 |
372.68 |
| May 15 2013 |
14775 |
429.26 |
| May 15 2013 |
17644 |
399.89 |
| May 08 2013 |
11172 |
372.68 |
| May 08 2013 |
14786 |
429.26 |
| May 08 2013 |
17575 |
399.89 |
| May 01 2013 |
15095 |
429.26 |
| May 01 2013 |
11302 |
372.68 |
| May 01 2013 |
17704 |
399.89 |
| Apr 24 2013 |
11302 |
372.68 |
| Apr 24 2013 |
14672 |
429.26 |
| Apr 24 2013 |
17635 |
399.89 |
| Apr 17 2013 |
11349 |
372.68 |
| Apr 17 2013 |
13557 |
418.03 |
| Apr 17 2013 |
17673 |
399.89 |
| Apr 10 2013 |
11238 |
372.68 |
| Apr 10 2013 |
13501 |
418.03 |
| Apr 10 2013 |
17573 |
399.89 |
| Apr 03 2013 |
13500 |
418.03 |
| Apr 03 2013 |
11179 |
372.68 |
| Apr 03 2013 |
17534 |
399.89 |
| Mar 27 2013 |
11187 |
372.68 |
| Mar 27 2013 |
13805 |
418.03 |
| Mar 27 2013 |
17641 |
399.89 |
| Mar 20 2013 |
11003 |
372.68 |
| Mar 20 2013 |
13762 |
418.03 |
| Mar 20 2013 |
17588 |
399.89 |
| Mar 13 2013 |
10299 |
418.03 |
| Mar 13 2013 |
20138 |
418.03 |
| Sep 23 2011 |
12781 |
537.5 |
| Sep 23 2011 |
18931 |
537.5 |
| Sep 16 2011 |
12756 |
537.5 |
| Sep 16 2011 |
18888 |
537.5 |
| Sep 10 2011 |
12490 |
537.5 |
| Sep 10 2011 |
18476 |
537.5 |
| Sep 02 2011 |
12316 |
537.5 |
| Sep 02 2011 |
18328 |
537.5 |
| Aug 26 2011 |
12278 |
537.5 |
| Aug 26 2011 |
18301 |
537.5 |
| Aug 19 2011 |
12026 |
537.5 |
| Aug 19 2011 |
17275 |
537.5 |
| Aug 12 2011 |
11954 |
537.5 |
| Aug 12 2011 |
17054 |
537.5 |
| Aug 05 2011 |
11922 |
537.5 |
| Aug 05 2011 |
16899 |
537.5 |
| Jul 29 2011 |
11831 |
537.5 |
| Jul 29 2011 |
16737 |
537.5 |
| Jul 22 2011 |
11334 |
537.5 |
| Jul 22 2011 |
15994 |
537.5 |
| Jul 15 2011 |
10755 |
537.5 |
| Jul 15 2011 |
15238 |
537.5 |
| Jul 08 2011 |
10293 |
537.5 |
| Jul 08 2011 |
14358 |
537.5 |
| Jul 01 2011 |
8316 |
537.5 |
| Jul 01 2011 |
11590 |
537.5 |
| Jun 17 2011 |
7919 |
537.5 |
| Jun 17 2011 |
11105 |
537.5 |
| Jun 10 2011 |
7656 |
537.5 |
| Jun 10 2011 |
11226 |
537.5 |
| Jun 03 2011 |
7132 |
537.5 |
| Jun 03 2011 |
10495 |
537.5 |
| May 29 2011 |
7011 |
537.5 |
| May 29 2011 |
10480 |
537.5 |
| May 06 2011 |
6863 |
537.5 |
| May 06 2011 |
10081 |
537.5 |
| Apr 22 2011 |
7148 |
537.5 |
| Apr 22 2011 |
10559 |
537.5 |
| Apr 01 2011 |
7140 |
537.5 |
| Apr 01 2011 |
10357 |
537.5 |
