| Apr 25 2024 |
1290 |
297.5 |
| Apr 24 2024 |
1290 |
297.5 |
| Apr 17 2024 |
1288 |
297.5 |
| Apr 10 2024 |
1291 |
297.5 |
| Apr 03 2024 |
1293 |
297.5 |
| Mar 27 2024 |
1238 |
297.5 |
| Mar 21 2024 |
1227 |
297.5 |
| Mar 14 2024 |
1214 |
297.5 |
| Mar 07 2024 |
1217 |
297.5 |
| Feb 29 2024 |
1215 |
297.5 |
| Feb 22 2024 |
1223 |
297.5 |
| Feb 15 2024 |
1225 |
297.5 |
| Feb 08 2024 |
1226 |
297.5 |
| Feb 01 2024 |
1230 |
297.5 |
| Jan 25 2024 |
1242 |
297.5 |
| Jan 18 2024 |
1240 |
297.5 |
| Jan 11 2024 |
1239 |
297.5 |
| Jan 04 2024 |
1234 |
297.5 |
| Dec 28 2023 |
1233 |
297.5 |
| Dec 21 2023 |
1233 |
297.5 |
| Dec 14 2023 |
1233 |
297.5 |
| Dec 07 2023 |
1228 |
297.5 |
| Nov 30 2023 |
1249 |
297.5 |
| Nov 23 2023 |
1272 |
297.5 |
| Nov 16 2023 |
1295 |
297.5 |
| Nov 09 2023 |
1277 |
297.5 |
| Nov 02 2023 |
1268 |
297.5 |
| Oct 26 2023 |
1274 |
297.5 |
| Oct 19 2023 |
1264 |
297.5 |
| Oct 12 2023 |
1242 |
297.5 |
| Oct 05 2023 |
1248 |
297.5 |
| Sep 28 2023 |
1276 |
297.5 |
| Sep 21 2023 |
1281 |
297.5 |
| Sep 14 2023 |
1292 |
297.5 |
| Sep 07 2023 |
1307 |
297.5 |
| Aug 31 2023 |
1304 |
297.5 |
| Aug 24 2023 |
1304 |
297.5 |
| Aug 17 2023 |
1328 |
297.5 |
| Aug 10 2023 |
1326 |
297.5 |
| Aug 03 2023 |
1324 |
297.5 |
| Jul 27 2023 |
1314 |
297.5 |
| Jul 20 2023 |
1307 |
297.5 |
| Jul 13 2023 |
1326 |
297.5 |
| Jul 06 2023 |
1302 |
297.5 |
| Jun 29 2023 |
1304 |
297.5 |
| Jun 22 2023 |
1374 |
297.5 |
| Jun 15 2023 |
1384 |
297.5 |
| Jun 08 2023 |
1456 |
297.5 |
| Jun 01 2023 |
1442 |
297.5 |
| May 25 2023 |
1400 |
297.5 |
| May 18 2023 |
1404 |
297.5 |
| May 11 2023 |
1472 |
297.5 |
| May 04 2023 |
1470 |
297.5 |
| Apr 27 2023 |
1387 |
297.5 |
| Apr 20 2023 |
1356 |
297.5 |
| Apr 13 2023 |
1328 |
297.5 |
| Apr 06 2023 |
1267 |
297.5 |
| Mar 30 2023 |
1173 |
297.5 |
| Mar 23 2023 |
1159 |
297.5 |
| Mar 16 2023 |
1160 |
297.5 |
| Mar 09 2023 |
1156 |
297.5 |
| Mar 02 2023 |
1144 |
297.5 |
| Feb 23 2023 |
1154 |
297.5 |
| Feb 16 2023 |
1148 |
297.5 |
| Feb 09 2023 |
1147 |
297.5 |
| Feb 02 2023 |
1146 |
297.5 |
| Jan 26 2023 |
1145 |
297.5 |
| Jan 19 2023 |
1143 |
297.5 |
| Jan 12 2023 |
1147 |
297.5 |
| Jan 05 2023 |
1147 |
297.5 |
| Dec 29 2022 |
1145 |
297.5 |
| Dec 22 2022 |
1147 |
297.5 |
| Dec 15 2022 |
1146 |
297.5 |
| Dec 08 2022 |
1154 |
297.5 |
| Dec 01 2022 |
1161 |
297.5 |
| Nov 24 2022 |
1161 |
297.5 |
| Nov 17 2022 |
1155 |
297.5 |
| Nov 10 2022 |
1157 |
297.5 |
| Nov 03 2022 |
1154 |
297.5 |
| Oct 27 2022 |
1157 |
297.5 |
| Oct 20 2022 |
1155 |
297.5 |
| Oct 13 2022 |
1155 |
297.5 |
| Oct 06 2022 |
1155 |
297.5 |
| Sep 29 2022 |
1154 |
297.5 |
| Aug 02 2019 |
1212 |
336.84 |
| Jul 26 2019 |
1217 |
336.84 |
| Jul 19 2019 |
1239 |
336.84 |
| Jul 12 2019 |
1247 |
336.84 |
| Jul 05 2019 |
1253 |
336.84 |
| Jun 28 2019 |
1263 |
336.84 |
| Jun 21 2019 |
1250 |
336.84 |
| Jun 14 2019 |
1233 |
336.84 |
| Jun 07 2019 |
1271 |
336.84 |
| May 31 2019 |
1303 |
336.84 |
| May 24 2019 |
1289 |
336.84 |
| May 17 2019 |
1310 |
336.84 |
| May 10 2019 |
1313 |
336.84 |
| May 03 2019 |
1300 |
336.84 |
| Apr 26 2019 |
1293 |
336.84 |
| Apr 19 2019 |
1291 |
336.84 |
| Apr 18 2019 |
1293 |
336.84 |
| Apr 12 2019 |
1311 |
336.84 |
| Apr 05 2019 |
1273 |
336.84 |
| Mar 29 2019 |
1259 |
336.84 |
| Mar 22 2019 |
1283 |
336.84 |
| Mar 15 2019 |
1339 |
336.84 |
| Mar 08 2019 |
1268 |
336.84 |
| Mar 01 2019 |
1289 |
336.84 |
| Feb 22 2019 |
1290 |
336.84 |
| Feb 15 2019 |
1305 |
336.84 |
| Feb 08 2019 |
1366 |
336.84 |
| Feb 01 2019 |
1366 |
336.84 |
| Jan 25 2019 |
1366 |
336.84 |
| Jan 18 2019 |
1368 |
336.84 |
| Jan 11 2019 |
1368 |
336.84 |
| Jan 04 2019 |
1368 |
336.84 |
| Dec 28 2018 |
1368 |
336.84 |
| Dec 21 2018 |
1368 |
336.84 |
| Dec 14 2018 |
1368 |
336.84 |
| Dec 07 2018 |
1361 |
336.84 |
| Nov 30 2018 |
1361 |
336.84 |
| Nov 23 2018 |
1361 |
336.84 |
| Nov 16 2018 |
1361 |
336.84 |
| Nov 09 2018 |
1361 |
336.84 |
| Nov 02 2018 |
1361 |
336.84 |
| Oct 26 2018 |
1361 |
336.84 |
| Oct 19 2018 |
1361 |
336.84 |
| Oct 12 2018 |
1362 |
336.84 |
| Oct 05 2018 |
1362 |
336.84 |
| Sep 28 2018 |
1364 |
336.84 |
| Sep 21 2018 |
1352 |
336.84 |
| Sep 14 2018 |
1366 |
336.84 |
| Sep 07 2018 |
1371 |
336.84 |
| Aug 31 2018 |
1448 |
336.84 |
| Aug 24 2018 |
1435 |
336.84 |
| Aug 17 2018 |
1429 |
336.84 |
| Jun 01 2018 |
2020 |
315 |
| May 01 2018 |
1758 |
315 |
| Apr 01 2018 |
1204 |
315 |
| Mar 01 2018 |
1020 |
315 |
| Feb 01 2018 |
993 |
315 |
| Dec 01 2017 |
972 |
315 |
| Nov 01 2017 |
969 |
315 |
| Oct 01 2017 |
970 |
315 |
| Sep 01 2017 |
914 |
315 |
| Aug 01 2017 |
903 |
315 |
| Jul 21 2017 |
3834 |
392.71 |
| Jul 14 2017 |
3905 |
392.71 |
| Jul 07 2017 |
3964 |
392.71 |
| Jul 01 2017 |
860 |
315 |
| Jun 30 2017 |
3944 |
392.71 |
| Jun 23 2017 |
3978 |
392.71 |
| Jun 16 2017 |
3946 |
392.71 |
| Jun 09 2017 |
3989 |
392.71 |
| Jun 02 2017 |
4005 |
392.71 |
| Jun 01 2017 |
846 |
315 |
| May 26 2017 |
3981 |
392.71 |
| May 19 2017 |
4124 |
392.71 |
| May 12 2017 |
13291 |
448.83 |
| May 12 2017 |
4173 |
392.71 |
| May 12 2017 |
17600 |
448.83 |
| May 05 2017 |
4343 |
392.71 |
| May 05 2017 |
13327 |
448.83 |
| May 05 2017 |
17576 |
448.83 |
| May 01 2017 |
874 |
315 |
| Apr 28 2017 |
4356 |
392.71 |
| Apr 28 2017 |
13196 |
448.83 |
| Apr 28 2017 |
17366 |
448.83 |
| Apr 21 2017 |
4425 |
392.71 |
| Apr 21 2017 |
13395 |
448.83 |
| Apr 21 2017 |
17557 |
448.83 |
| Apr 14 2017 |
10636 |
423.1 |
| Apr 14 2017 |
4548 |
392.71 |
| Apr 14 2017 |
13928 |
423.1 |
| Apr 07 2017 |
5980 |
371.33 |
| Apr 07 2017 |
4552 |
392.71 |
| Apr 07 2017 |
9458 |
413.16 |
| Apr 07 2017 |
10216 |
396.43 |
| Apr 01 2017 |
798 |
315 |
| Mar 31 2017 |
4694 |
392.71 |
| Mar 31 2017 |
6151 |
371.33 |
| Mar 31 2017 |
9485 |
413.16 |
| Mar 31 2017 |
10391 |
396.43 |
| Mar 24 2017 |
6247 |
382.3 |
| Mar 24 2017 |
4578 |
392.71 |
| Mar 24 2017 |
6096 |
371.33 |
| Mar 24 2017 |
6555 |
364.61 |
| Mar 17 2017 |
4085 |
380.31 |
| Mar 17 2017 |
6497 |
375.03 |
| Mar 17 2017 |
5356 |
371.58 |
| Mar 17 2017 |
4484 |
341.86 |
| Mar 10 2017 |
6559 |
375.03 |
| Mar 10 2017 |
4065 |
380.31 |
| Mar 10 2017 |
5393 |
371.58 |
| Mar 10 2017 |
4537 |
341.86 |
| Mar 03 2017 |
5915 |
368.02 |
| Mar 03 2017 |
4106 |
381.49 |
| Mar 03 2017 |
3903 |
351.73 |
| Mar 03 2017 |
4034 |
335.3 |
| Mar 01 2017 |
731 |
315 |
| Feb 24 2017 |
4165 |
381.49 |
| Feb 24 2017 |
5887 |
368.02 |
| Feb 24 2017 |
3952 |
351.73 |
| Feb 24 2017 |
4060 |
335.3 |
| Feb 17 2017 |
4090 |
381.49 |
| Feb 17 2017 |
5732 |
368.02 |
| Feb 17 2017 |
3986 |
351.73 |
| Feb 17 2017 |
4090 |
335.3 |
| Feb 10 2017 |
5753 |
368.02 |
| Feb 10 2017 |
4139 |
381.49 |
| Feb 10 2017 |
4023 |
351.73 |
| Feb 10 2017 |
4106 |
335.3 |
| Feb 03 2017 |
4027 |
351.73 |
| Feb 03 2017 |
5775 |
368.02 |
| Feb 03 2017 |
4132 |
381.49 |
| Feb 03 2017 |
4117 |
335.3 |
| Feb 01 2017 |
702 |
315 |
| Jan 27 2017 |
4130 |
381.49 |
| Jan 27 2017 |
5780 |
368.02 |
| Jan 27 2017 |
4029 |
351.73 |
| Jan 27 2017 |
4127 |
335.3 |
| Jan 20 2017 |
4129 |
381.49 |
| Jan 20 2017 |
5572 |
365.38 |
| Jan 20 2017 |
4044 |
351.73 |
| Jan 20 2017 |
4133 |
335.3 |
| Jan 13 2017 |
4043 |
351.73 |
| Jan 13 2017 |
4129 |
381.49 |
| Jan 13 2017 |
5572 |
365.38 |
| Jan 13 2017 |
4137 |
335.3 |
| Jan 06 2017 |
4043 |
351.73 |
| Jan 06 2017 |
5566 |
365.38 |
| Jan 06 2017 |
4129 |
381.49 |
| Jan 06 2017 |
4132 |
335.3 |
| Dec 30 2016 |
5570 |
365.38 |
| Dec 30 2016 |
4135 |
381.49 |
| Dec 30 2016 |
4043 |
351.73 |
| Dec 30 2016 |
4132 |
335.3 |
| Dec 23 2016 |
4043 |
351.73 |
| Dec 23 2016 |
5570 |
365.38 |
| Dec 23 2016 |
4135 |
381.49 |
| Dec 23 2016 |
4132 |
335.3 |
| Dec 16 2016 |
4043 |
351.73 |
| Dec 16 2016 |
4135 |
381.49 |
| Dec 16 2016 |
5566 |
365.38 |
| Dec 16 2016 |
4132 |
335.3 |
| Dec 09 2016 |
4135 |
381.49 |
| Dec 09 2016 |
5568 |
365.38 |
| Dec 09 2016 |
4043 |
351.73 |
| Dec 09 2016 |
4134 |
335.3 |
| Dec 02 2016 |
5568 |
365.38 |
| Dec 02 2016 |
4135 |
381.49 |
| Dec 02 2016 |
4043 |
351.73 |
| Dec 02 2016 |
4134 |
335.3 |
| Nov 25 2016 |
4043 |
351.73 |
| Nov 25 2016 |
4128 |
381.49 |
| Nov 25 2016 |
5566 |
365.38 |
| Nov 25 2016 |
4135 |
335.3 |
| Nov 18 2016 |
4128 |
381.49 |
| Nov 18 2016 |
5566 |
365.38 |
| Nov 18 2016 |
4043 |
351.73 |
| Nov 18 2016 |
4135 |
335.3 |
| Nov 11 2016 |
5566 |
365.38 |
| Nov 11 2016 |
4128 |
381.49 |
| Nov 11 2016 |
4042 |
351.73 |
| Nov 11 2016 |
4135 |
335.3 |
| Nov 04 2016 |
4128 |
381.49 |
| Nov 04 2016 |
5566 |
365.38 |
| Nov 04 2016 |
4042 |
351.73 |
| Nov 04 2016 |
4135 |
335.3 |
| Nov 01 2016 |
701 |
315 |
| Oct 28 2016 |
4046 |
351.73 |
| Oct 28 2016 |
4124 |
381.49 |
| Oct 28 2016 |
5566 |
365.38 |
| Oct 28 2016 |
4135 |
335.3 |
| Oct 21 2016 |
4124 |
381.49 |
| Oct 21 2016 |
5565 |
365.38 |
| Oct 21 2016 |
4054 |
351.73 |
| Oct 21 2016 |
4140 |
335.3 |
| Oct 14 2016 |
5587 |
365.38 |
| Oct 14 2016 |
4132 |
381.49 |
| Oct 14 2016 |
4055 |
351.73 |
| Oct 14 2016 |
4161 |
335.3 |
| Oct 07 2016 |
4058 |
351.73 |
| Oct 07 2016 |
5592 |
365.38 |
| Oct 07 2016 |
4131 |
381.49 |
| Oct 07 2016 |
4169 |
335.3 |
| Oct 01 2016 |
641 |
315 |
| Sep 30 2016 |
4164 |
381.49 |
| Sep 30 2016 |
5597 |
365.38 |
| Sep 30 2016 |
4059 |
351.73 |
| Sep 30 2016 |
4168 |
335.3 |
| Sep 23 2016 |
4145 |
381.49 |
| Sep 23 2016 |
5602 |
365.38 |
| Sep 23 2016 |
4027 |
351.73 |
| Sep 23 2016 |
4147 |
335.3 |
| Sep 16 2016 |
4144 |
381.49 |
| Sep 16 2016 |
5637 |
365.38 |
| Sep 16 2016 |
4015 |
351.73 |
| Sep 16 2016 |
4159 |
335.3 |
| Sep 09 2016 |
4238 |
381.49 |
| Sep 09 2016 |
5690 |
365.38 |
| Sep 09 2016 |
4069 |
351.73 |
| Sep 09 2016 |
4211 |
335.3 |
| Sep 02 2016 |
4311 |
381.49 |
| Sep 02 2016 |
5791 |
365.38 |
| Sep 02 2016 |
4084 |
351.73 |
| Sep 02 2016 |
4273 |
335.3 |
| Sep 01 2016 |
640 |
315 |
| Aug 26 2016 |
5819 |
365.38 |
| Aug 26 2016 |
4228 |
381.49 |
| Aug 26 2016 |
3755 |
351.73 |
| Aug 26 2016 |
3975 |
335.3 |
| Aug 19 2016 |
3767 |
351.73 |
| Aug 19 2016 |
5855 |
365.38 |
| Aug 19 2016 |
4310 |
381.49 |
| Aug 19 2016 |
3971 |
335.3 |
| Aug 12 2016 |
4679 |
381.49 |
| Aug 12 2016 |
5909 |
365.38 |
| Aug 12 2016 |
3522 |
347.34 |
| Aug 12 2016 |
5344 |
341.86 |
| Aug 05 2016 |
5943 |
365.38 |
| Aug 05 2016 |
4695 |
381.49 |
| Aug 05 2016 |
3586 |
347.34 |
| Aug 05 2016 |
5438 |
341.86 |
| Aug 01 2016 |
496 |
315 |
| Jul 29 2016 |
3467 |
347.34 |
| Jul 29 2016 |
4685 |
381.49 |
| Jul 29 2016 |
5972 |
365.38 |
| Jul 29 2016 |
5453 |
341.86 |
| Jul 22 2016 |
3222 |
341.57 |
| Jul 22 2016 |
4534 |
375.89 |
| Jul 22 2016 |
6093 |
365.38 |
| Jul 22 2016 |
5292 |
338.96 |
| Jul 01 2016 |
478 |
315 |
| Jun 22 2016 |
3348 |
341.57 |
| Jun 22 2016 |
6207 |
364.65 |
| Jun 22 2016 |
4447 |
374.16 |
| Jun 22 2016 |
5984 |
338.96 |
| Jun 15 2016 |
3409 |
341.57 |
| Jun 15 2016 |
6282 |
364.65 |
| Jun 15 2016 |
4587 |
374.16 |
| Jun 15 2016 |
6085 |
338.96 |
| Jun 08 2016 |
6361 |
364.65 |
| Jun 08 2016 |
4631 |
374.16 |
| Jun 08 2016 |
3392 |
341.57 |
| Jun 08 2016 |
6126 |
338.96 |
| Jun 01 2016 |
4803 |
374.16 |
| Jun 01 2016 |
6426 |
364.65 |
| Jun 01 2016 |
3456 |
341.57 |
| Jun 01 2016 |
6355 |
338.96 |
| May 25 2016 |
6399 |
364.3 |
| May 25 2016 |
6503 |
410.2 |
| May 25 2016 |
3470 |
341.57 |
| May 25 2016 |
6029 |
335.3 |
| May 18 2016 |
6550 |
410.2 |
| May 18 2016 |
6459 |
364.3 |
| May 18 2016 |
3509 |
341.57 |
| May 18 2016 |
6059 |
335.3 |
| May 11 2016 |
3502 |
341.57 |
| May 11 2016 |
6429 |
364.3 |
| May 11 2016 |
6474 |
410.2 |
| May 11 2016 |
6069 |
335.3 |
| May 04 2016 |
6583 |
411.98 |
| May 04 2016 |
6353 |
364.3 |
| May 04 2016 |
3481 |
341.57 |
| May 04 2016 |
6050 |
335.3 |
| Apr 27 2016 |
6524 |
364.3 |
| Apr 27 2016 |
6743 |
411.98 |
| Apr 27 2016 |
3603 |
341.57 |
| Apr 27 2016 |
6171 |
335.3 |
| Apr 20 2016 |
3656 |
341.57 |
| Apr 20 2016 |
6785 |
411.98 |
| Apr 20 2016 |
6581 |
364.3 |
| Apr 20 2016 |
6285 |
335.3 |
| Apr 13 2016 |
7006 |
369.67 |
| Apr 13 2016 |
6847 |
411.98 |
| Apr 13 2016 |
4723 |
354.23 |
| Apr 13 2016 |
7331 |
346.5 |
| Apr 06 2016 |
4803 |
354.23 |
| Apr 06 2016 |
7011 |
369.67 |
| Apr 06 2016 |
6962 |
411.98 |
| Apr 06 2016 |
7399 |
346.5 |
| Mar 30 2016 |
5524 |
363.86 |
| Mar 30 2016 |
7659 |
377.12 |
| Mar 30 2016 |
6774 |
411.98 |
| Mar 30 2016 |
8411 |
356.75 |
| Mar 23 2016 |
6596 |
403.88 |
| Mar 23 2016 |
7670 |
377.12 |
| Mar 23 2016 |
5662 |
363.86 |
| Mar 23 2016 |
8532 |
356.75 |
| Mar 16 2016 |
7631 |
424.04 |
| Mar 16 2016 |
7558 |
377.12 |
| Mar 16 2016 |
5732 |
363.86 |
| Mar 16 2016 |
8632 |
358.25 |
| Mar 09 2016 |
9145 |
450.93 |
| Mar 09 2016 |
10255 |
403.66 |
| Mar 09 2016 |
6901 |
376.74 |
| Mar 09 2016 |
10000 |
369.67 |
| Mar 02 2016 |
6863 |
376.74 |
| Mar 02 2016 |
9183 |
450.93 |
| Mar 02 2016 |
10204 |
403.66 |
| Mar 02 2016 |
9943 |
369.67 |
| Feb 24 2016 |
9146 |
450.93 |
| Feb 24 2016 |
10158 |
403.66 |
| Feb 24 2016 |
6885 |
376.74 |
| Feb 24 2016 |
9920 |
369.67 |
| Feb 17 2016 |
10220 |
403.66 |
| Feb 17 2016 |
9245 |
450.93 |
| Feb 17 2016 |
6976 |
376.74 |
| Feb 17 2016 |
10023 |
369.67 |
| Feb 10 2016 |
6989 |
376.74 |
| Feb 10 2016 |
9315 |
450.93 |
| Feb 10 2016 |
10243 |
403.66 |
| Feb 10 2016 |
10053 |
369.67 |
| Feb 03 2016 |
10241 |
403.66 |
| Feb 03 2016 |
9326 |
450.93 |
| Feb 03 2016 |
7035 |
376.74 |
| Feb 03 2016 |
10073 |
369.67 |
| Jan 27 2016 |
13242 |
432.16 |
| Jan 27 2016 |
9326 |
450.93 |
| Jan 27 2016 |
7045 |
376.74 |
| Jan 27 2016 |
11610 |
381.52 |
| Jan 20 2016 |
11633 |
415.87 |
| Jan 20 2016 |
9339 |
450.93 |
| Jan 20 2016 |
7040 |
376.74 |
| Jan 20 2016 |
11619 |
381.52 |
| Jan 13 2016 |
7042 |
376.74 |
| Jan 13 2016 |
11659 |
415.87 |
| Jan 13 2016 |
9339 |
450.93 |
| Jan 13 2016 |
11631 |
381.52 |
| Jan 06 2016 |
9339 |
450.93 |
| Jan 06 2016 |
11666 |
415.87 |
| Jan 06 2016 |
7042 |
376.74 |
| Jan 06 2016 |
11637 |
381.52 |
| Dec 30 2015 |
11664 |
415.87 |
| Dec 30 2015 |
9350 |
450.93 |
| Dec 30 2015 |
7042 |
376.74 |
| Dec 30 2015 |
11637 |
381.52 |
| Dec 23 2015 |
11664 |
415.87 |
| Dec 23 2015 |
9350 |
450.93 |
| Dec 23 2015 |
7042 |
376.74 |
| Dec 23 2015 |
11638 |
381.52 |
| Dec 16 2015 |
9350 |
450.93 |
| Dec 16 2015 |
11664 |
415.87 |
| Dec 16 2015 |
7042 |
376.74 |
| Dec 16 2015 |
11638 |
381.52 |
| Dec 09 2015 |
9350 |
450.93 |
| Dec 09 2015 |
11672 |
415.87 |
| Dec 09 2015 |
7042 |
376.74 |
| Dec 09 2015 |
11641 |
381.52 |
| Dec 02 2015 |
11673 |
415.87 |
| Dec 02 2015 |
9350 |
450.93 |
| Dec 02 2015 |
7043 |
376.74 |
| Dec 02 2015 |
11642 |
381.52 |
| Nov 25 2015 |
7043 |
376.74 |
| Nov 25 2015 |
11673 |
415.87 |
| Nov 25 2015 |
9350 |
450.93 |
| Nov 25 2015 |
11643 |
381.52 |
| Nov 18 2015 |
9350 |
450.93 |
| Nov 18 2015 |
11673 |
415.87 |
| Nov 18 2015 |
7043 |
376.74 |
| Nov 18 2015 |
11643 |
381.52 |
| Nov 11 2015 |
9350 |
450.93 |
| Nov 11 2015 |
11673 |
415.87 |
| Nov 11 2015 |
7036 |
376.74 |
| Nov 11 2015 |
11643 |
381.52 |
| Nov 04 2015 |
7036 |
376.74 |
| Nov 04 2015 |
9350 |
450.93 |
| Nov 04 2015 |
11673 |
415.87 |
| Nov 04 2015 |
11643 |
381.52 |
| Oct 28 2015 |
11658 |
415.87 |
| Oct 28 2015 |
9335 |
450.93 |
| Oct 28 2015 |
7037 |
376.74 |
| Oct 28 2015 |
11629 |
381.52 |
| Oct 21 2015 |
7024 |
376.74 |
| Oct 21 2015 |
9303 |
450.93 |
| Oct 21 2015 |
11674 |
415.87 |
| Oct 21 2015 |
11626 |
381.52 |
| Oct 14 2015 |
7028 |
376.74 |
| Oct 14 2015 |
11686 |
415.87 |
| Oct 14 2015 |
9304 |
450.93 |
| Oct 14 2015 |
11629 |
381.52 |
| Oct 07 2015 |
11661 |
415.87 |
| Oct 07 2015 |
9309 |
450.93 |
| Oct 07 2015 |
7034 |
376.74 |
| Oct 07 2015 |
11626 |
381.52 |
| Sep 30 2015 |
11664 |
415.87 |
| Sep 30 2015 |
9328 |
450.93 |
| Sep 30 2015 |
7038 |
376.74 |
| Sep 30 2015 |
11638 |
381.52 |
| Sep 23 2015 |
9264 |
450.93 |
| Sep 23 2015 |
11657 |
415.87 |
| Sep 23 2015 |
7088 |
376.74 |
| Sep 23 2015 |
11679 |
381.52 |
| Sep 16 2015 |
7034 |
376.74 |
| Sep 16 2015 |
11512 |
414.6 |
| Sep 16 2015 |
9227 |
450.93 |
| Sep 16 2015 |
11649 |
381.52 |
| Sep 09 2015 |
9157 |
450.93 |
| Sep 09 2015 |
11514 |
414.6 |
| Sep 09 2015 |
7015 |
376.74 |
| Sep 09 2015 |
11653 |
381.52 |
| Sep 02 2015 |
9035 |
450.93 |
| Sep 02 2015 |
11441 |
414.6 |
| Sep 02 2015 |
7069 |
376.74 |
| Sep 02 2015 |
11616 |
381.52 |
| Aug 26 2015 |
7181 |
376.74 |
| Aug 26 2015 |
11601 |
414.6 |
| Aug 26 2015 |
9241 |
450.93 |
| Aug 26 2015 |
11760 |
381.52 |
| Aug 19 2015 |
11638 |
414.6 |
| Aug 19 2015 |
9156 |
450.93 |
| Aug 19 2015 |
7372 |
376.74 |
| Aug 19 2015 |
11928 |
381.52 |
| Aug 12 2015 |
11683 |
414.6 |
| Aug 12 2015 |
9222 |
450.93 |
| Aug 12 2015 |
8127 |
384.48 |
| Aug 12 2015 |
13146 |
389.97 |
| Aug 05 2015 |
11663 |
414.6 |
| Aug 05 2015 |
8963 |
446.49 |
| Aug 05 2015 |
8213 |
384.48 |
| Aug 05 2015 |
13160 |
389.97 |
| Jul 29 2015 |
8232 |
384.48 |
| Jul 29 2015 |
11803 |
414.6 |
| Jul 29 2015 |
8892 |
446.49 |
| Jul 29 2015 |
13357 |
389.97 |
| Jul 22 2015 |
11781 |
414.6 |
| Jul 22 2015 |
8957 |
446.49 |
| Jul 22 2015 |
9245 |
394.5 |
| Jul 22 2015 |
13860 |
393.32 |
| Jul 15 2015 |
11900 |
414.6 |
| Jul 15 2015 |
10398 |
471.75 |
| Jul 15 2015 |
9447 |
394.5 |
| Jul 15 2015 |
12306 |
381.6 |
| Jul 08 2015 |
10457 |
471.75 |
| Jul 08 2015 |
11929 |
414.6 |
| Jul 08 2015 |
9496 |
394.5 |
| Jul 08 2015 |
12445 |
381.6 |
| Jul 01 2015 |
13629 |
430.41 |
| Jul 01 2015 |
10579 |
471.75 |
| Jul 01 2015 |
9551 |
394.5 |
| Jul 01 2015 |
13409 |
387.82 |
| Jun 24 2015 |
10544 |
471.75 |
| Jun 24 2015 |
13664 |
430.41 |
| Jun 24 2015 |
9565 |
394.5 |
| Jun 24 2015 |
13477 |
387.82 |
| Jun 17 2015 |
10434 |
471.75 |
| Jun 17 2015 |
13711 |
430.41 |
| Jun 17 2015 |
9562 |
394.5 |
| Jun 17 2015 |
13539 |
387.82 |
| Jun 10 2015 |
9610 |
394.5 |
| Jun 10 2015 |
10526 |
471.75 |
| Jun 10 2015 |
13736 |
430.41 |
| Jun 10 2015 |
13503 |
387.82 |
| Jun 03 2015 |
13755 |
430.41 |
| Jun 03 2015 |
10420 |
471.75 |
| Jun 03 2015 |
10364 |
400.1 |
| Jun 03 2015 |
13613 |
387.19 |
| May 27 2015 |
9120 |
448.46 |
| May 27 2015 |
18573 |
479.65 |
| May 27 2015 |
9135 |
389.6 |
| May 27 2015 |
14450 |
393.87 |
| May 20 2015 |
9684 |
393.84 |
| May 20 2015 |
9107 |
448.46 |
| May 20 2015 |
18618 |
479.65 |
| May 20 2015 |
15950 |
404.13 |
| May 13 2015 |
18529 |
479.65 |
| May 13 2015 |
9113 |
448.46 |
| May 13 2015 |
9760 |
393.84 |
| May 13 2015 |
16022 |
404.13 |
| May 06 2015 |
7659 |
428.2 |
| May 06 2015 |
9672 |
393.84 |
| May 06 2015 |
18138 |
479.65 |
| May 06 2015 |
15707 |
404.13 |
| Apr 29 2015 |
18251 |
479.65 |
| Apr 29 2015 |
7930 |
428.2 |
| Apr 29 2015 |
12074 |
414.27 |
| Apr 29 2015 |
19763 |
429.47 |
| Apr 22 2015 |
12149 |
414.27 |
| Apr 22 2015 |
18357 |
479.65 |
| Apr 22 2015 |
8075 |
428.2 |
| Apr 22 2015 |
19848 |
429.47 |
| Apr 15 2015 |
7987 |
428.2 |
| Apr 15 2015 |
18223 |
479.65 |
| Apr 15 2015 |
12064 |
414.56 |
| Apr 15 2015 |
20256 |
433.34 |
| Apr 08 2015 |
12064 |
414.56 |
| Apr 08 2015 |
18468 |
479.65 |
| Apr 08 2015 |
8001 |
428.2 |
| Apr 08 2015 |
20340 |
433.34 |
| Apr 01 2015 |
7960 |
428.2 |
| Apr 01 2015 |
18649 |
479.65 |
| Apr 01 2015 |
12184 |
414.56 |
| Apr 01 2015 |
20710 |
433.34 |
| Jun 19 2013 |
2516 |
274.28 |
| Jun 19 2013 |
3965 |
274.28 |
| Jun 12 2013 |
2548 |
274.28 |
| Jun 12 2013 |
4084 |
274.28 |
| Jun 05 2013 |
2528 |
274.28 |
| Jun 05 2013 |
4092 |
274.28 |
| May 29 2013 |
2478 |
274.28 |
| May 29 2013 |
4112 |
274.28 |
| May 22 2013 |
2588 |
274.28 |
| May 22 2013 |
4242 |
274.28 |
| May 15 2013 |
2619 |
274.28 |
| May 15 2013 |
4266 |
274.28 |
| May 08 2013 |
2609 |
274.28 |
| May 08 2013 |
4222 |
274.28 |
| May 01 2013 |
2712 |
274.28 |
| May 01 2013 |
4291 |
274.28 |
| Apr 24 2013 |
2699 |
274.28 |
| Apr 24 2013 |
4332 |
274.28 |
| Apr 17 2013 |
2769 |
274.28 |
| Apr 17 2013 |
4404 |
274.28 |
| Apr 10 2013 |
2847 |
274.28 |
| Apr 10 2013 |
4458 |
274.28 |
| Apr 03 2013 |
2856 |
274.28 |
| Apr 03 2013 |
4480 |
274.28 |
| Mar 27 2013 |
2945 |
274.28 |
| Mar 27 2013 |
4554 |
274.28 |
| Mar 20 2013 |
2952 |
274.28 |
| Mar 20 2013 |
4574 |
274.28 |
| Mar 13 2013 |
2081 |
274.28 |
| Mar 13 2013 |
4589 |
274.28 |
| Oct 19 2012 |
2729 |
274.28 |
| Oct 19 2012 |
3840 |
274.28 |
| Sep 23 2012 |
2735 |
274.28 |
| Sep 23 2012 |
3838 |
274.28 |
| Sep 23 2011 |
11251 |
492.11 |
| Sep 23 2011 |
16546 |
492.11 |
| Sep 16 2011 |
11232 |
492.11 |
| Sep 16 2011 |
16499 |
492.11 |
| Sep 10 2011 |
11007 |
492.11 |
| Sep 10 2011 |
16156 |
492.11 |
| Sep 02 2011 |
10845 |
492.11 |
| Sep 02 2011 |
16034 |
492.11 |
| Aug 26 2011 |
10813 |
492.11 |
| Aug 26 2011 |
16012 |
492.11 |
| Aug 19 2011 |
10585 |
492.11 |
| Aug 19 2011 |
15052 |
492.11 |
| Aug 12 2011 |
10526 |
492.11 |
| Aug 12 2011 |
14864 |
492.11 |
| Aug 05 2011 |
10479 |
492.11 |
| Aug 05 2011 |
14722 |
492.11 |
| Jul 29 2011 |
10402 |
492.11 |
| Jul 29 2011 |
14580 |
492.11 |
| Jul 22 2011 |
9963 |
492.11 |
| Jul 22 2011 |
13960 |
492.11 |
| Jul 15 2011 |
9467 |
492.11 |
| Jul 15 2011 |
13318 |
492.11 |
| Jul 08 2011 |
9054 |
492.11 |
| Jul 08 2011 |
12568 |
492.11 |
| Jul 01 2011 |
7305 |
492.11 |
| Jul 01 2011 |
10111 |
492.11 |
| Jun 17 2011 |
6968 |
492.11 |
| Jun 17 2011 |
9716 |
492.11 |
| Jun 10 2011 |
6729 |
492.11 |
| Jun 10 2011 |
9815 |
492.11 |
| Jun 03 2011 |
6264 |
492.11 |
| Jun 03 2011 |
9207 |
492.11 |
| May 29 2011 |
6189 |
492.11 |
| May 29 2011 |
9216 |
492.11 |
| May 06 2011 |
6101 |
492.11 |
| May 06 2011 |
8943 |
492.11 |
| Apr 22 2011 |
6378 |
492.11 |
| Apr 22 2011 |
9429 |
492.11 |
| Apr 01 2011 |
6442 |
492.11 |
| Apr 01 2011 |
9329 |
492.11 |
