Jul 22 2021 |
6615 |
510.67 |
Jul 22 2021 |
8974 |
510.67 |
Jul 15 2021 |
9207 |
554.89 |
Jul 15 2021 |
6579 |
510.67 |
Jul 15 2021 |
10225 |
532.78 |
Jul 08 2021 |
9260 |
554.89 |
Jul 08 2021 |
6697 |
510.67 |
Jul 08 2021 |
10322 |
532.78 |
Jul 01 2021 |
9372 |
554.89 |
Jul 01 2021 |
6693 |
510.67 |
Jul 01 2021 |
10288 |
532.78 |
Jun 24 2021 |
9452 |
554.89 |
Jun 24 2021 |
6716 |
510.67 |
Jun 24 2021 |
10222 |
532.78 |
Jun 17 2021 |
9385 |
554.89 |
Jun 17 2021 |
6558 |
510.67 |
Jun 17 2021 |
10122 |
532.78 |
Jun 10 2021 |
9309 |
554.89 |
Jun 10 2021 |
6550 |
510.67 |
Jun 10 2021 |
9727 |
532.78 |
Jun 03 2021 |
9487 |
532.78 |
May 27 2021 |
9273 |
554.89 |
May 27 2021 |
6440 |
510.67 |
May 27 2021 |
9510 |
532.78 |
May 07 2021 |
21929 |
532.78 |
Jul 24 2020 |
7577 |
510.67 |
Jul 24 2020 |
11302 |
510.67 |
Jul 17 2020 |
8204 |
510.67 |
Jul 17 2020 |
9300 |
554.89 |
Jul 17 2020 |
13095 |
532.78 |
Jul 10 2020 |
9718 |
554.89 |
Jul 10 2020 |
8949 |
510.67 |
Jul 10 2020 |
13942 |
532.78 |
Jul 03 2020 |
9085 |
510.67 |
Jul 03 2020 |
9985 |
554.89 |
Jul 03 2020 |
14152 |
532.78 |
Jun 26 2020 |
9692 |
510.67 |
Jun 26 2020 |
10401 |
554.89 |
Jun 26 2020 |
14831 |
532.78 |
Jun 19 2020 |
9976 |
510.67 |
Jun 19 2020 |
10678 |
554.89 |
Jun 19 2020 |
15368 |
532.78 |
Jun 12 2020 |
10352 |
510.67 |
Jun 12 2020 |
11279 |
554.89 |
Jun 12 2020 |
15935 |
532.78 |
Jun 05 2020 |
10834 |
510.67 |
Jun 05 2020 |
11553 |
554.89 |
Jun 05 2020 |
16502 |
532.78 |
May 29 2020 |
11207 |
510.67 |
May 29 2020 |
11908 |
554.89 |
May 29 2020 |
16998 |
532.78 |
May 22 2020 |
12235 |
554.89 |
May 22 2020 |
11649 |
510.67 |
May 22 2020 |
17500 |
532.78 |
May 15 2020 |
11926 |
510.67 |
May 15 2020 |
12876 |
554.89 |
May 15 2020 |
18047 |
532.78 |
May 08 2020 |
12204 |
510.67 |
May 08 2020 |
13220 |
554.89 |
May 08 2020 |
18502 |
532.78 |
May 01 2020 |
13862 |
554.89 |
May 01 2020 |
12800 |
510.67 |
May 01 2020 |
19300 |
532.78 |
Apr 24 2020 |
13251 |
510.67 |
Apr 24 2020 |
14470 |
554.89 |
Apr 24 2020 |
20679 |
532.78 |
Apr 17 2020 |
14956 |
554.89 |
Apr 17 2020 |
13344 |
510.67 |
Apr 17 2020 |
21084 |
532.78 |
Apr 10 2020 |
15424 |
554.89 |
Apr 10 2020 |
13648 |
510.67 |
Apr 10 2020 |
21552 |
532.78 |
Apr 03 2020 |
13950 |
510.67 |
Apr 03 2020 |
15998 |
554.89 |
Apr 03 2020 |
22102 |
532.78 |
Mar 27 2020 |
14307 |
510.67 |
Mar 27 2020 |
16619 |
554.89 |
Mar 27 2020 |
22678 |
532.78 |
Mar 20 2020 |
14519 |
510.67 |
Mar 20 2020 |
16966 |
554.89 |
Mar 20 2020 |
22995 |
532.78 |
Mar 13 2020 |
17298 |
554.89 |
Mar 13 2020 |
14631 |
510.67 |
Mar 13 2020 |
23303 |
532.78 |
Mar 06 2020 |
14734 |
510.67 |
Mar 06 2020 |
17639 |
554.89 |
Mar 06 2020 |
23530 |
532.78 |
Feb 28 2020 |
14711 |
510.67 |
Feb 28 2020 |
17655 |
554.89 |
Feb 28 2020 |
23521 |
532.78 |
Feb 21 2020 |
17406 |
554.89 |
Feb 21 2020 |
14562 |
510.67 |
Feb 21 2020 |
23320 |
532.78 |
Feb 14 2020 |
14612 |
510.67 |
Feb 14 2020 |
17489 |
554.89 |
Feb 14 2020 |
23383 |
532.78 |
Feb 07 2020 |
14520 |
510.67 |
Feb 07 2020 |
17436 |
554.89 |
Feb 07 2020 |
23206 |
532.78 |
Jan 31 2020 |
14559 |
510.67 |
Jan 31 2020 |
17519 |
554.89 |
Jan 31 2020 |
23273 |
532.78 |
Jan 24 2020 |
17550 |
554.89 |
Jan 24 2020 |
14595 |
510.67 |
Jan 24 2020 |
23314 |
532.78 |
Jan 17 2020 |
14453 |
510.67 |
Jan 17 2020 |
17577 |
554.89 |
Jan 17 2020 |
23183 |
532.78 |
Jan 10 2020 |
14449 |
510.67 |
Jan 10 2020 |
17577 |
554.89 |
Jan 10 2020 |
23180 |
532.78 |
Jan 03 2020 |
14458 |
510.67 |
Jan 03 2020 |
17579 |
554.89 |
Jan 03 2020 |
23190 |
532.78 |
Dec 27 2019 |
14449 |
510.67 |
Dec 27 2019 |
17579 |
554.89 |
Dec 27 2019 |
23186 |
532.78 |
Dec 20 2019 |
14449 |
510.67 |
Dec 20 2019 |
17579 |
554.89 |
Dec 20 2019 |
23186 |
532.78 |
Dec 13 2019 |
14450 |
510.67 |
Dec 13 2019 |
17580 |
554.89 |
Dec 13 2019 |
23187 |
532.78 |
Dec 06 2019 |
17580 |
554.89 |
Dec 06 2019 |
14433 |
510.67 |
Dec 06 2019 |
23174 |
532.78 |
Nov 29 2019 |
14395 |
510.67 |
Nov 29 2019 |
17580 |
554.89 |
Nov 29 2019 |
23148 |
532.78 |
Nov 22 2019 |
14395 |
510.67 |
Nov 22 2019 |
17580 |
554.89 |
Nov 22 2019 |
23148 |
532.78 |
Nov 15 2019 |
17580 |
554.89 |
Nov 15 2019 |
14396 |
510.67 |
Nov 15 2019 |
23153 |
532.78 |
Nov 08 2019 |
14405 |
510.67 |
Nov 08 2019 |
17512 |
554.89 |
Nov 08 2019 |
23070 |
532.78 |
Nov 01 2019 |
17140 |
554.89 |
Nov 01 2019 |
14396 |
510.67 |
Nov 01 2019 |
22744 |
532.78 |
Oct 25 2019 |
17140 |
554.89 |
Oct 25 2019 |
14413 |
510.67 |
Oct 25 2019 |
22761 |
532.78 |
Oct 18 2019 |
14413 |
510.67 |
Oct 18 2019 |
17229 |
554.89 |
Oct 18 2019 |
22815 |
532.78 |
Oct 11 2019 |
14418 |
510.67 |
Oct 11 2019 |
17169 |
554.89 |
Oct 11 2019 |
22768 |
532.78 |
Oct 04 2019 |
14440 |
510.67 |
Oct 04 2019 |
17126 |
554.89 |
Oct 04 2019 |
22724 |
532.78 |
Sep 27 2019 |
17128 |
554.89 |
Sep 27 2019 |
14441 |
510.67 |
Sep 27 2019 |
22850 |
532.78 |
Sep 20 2019 |
14453 |
510.67 |
Sep 20 2019 |
17061 |
554.89 |
Sep 20 2019 |
22817 |
532.78 |
Sep 13 2019 |
14438 |
510.67 |
Sep 13 2019 |
17168 |
554.89 |
Sep 13 2019 |
22864 |
532.78 |
Sep 06 2019 |
17536 |
554.89 |
Sep 06 2019 |
14457 |
510.67 |
Sep 06 2019 |
23277 |
532.78 |
Aug 30 2019 |
14616 |
510.67 |
Aug 30 2019 |
17632 |
554.89 |
Aug 30 2019 |
23438 |
532.78 |
Aug 23 2019 |
14720 |
510.67 |
Aug 23 2019 |
17863 |
554.89 |
Aug 23 2019 |
23724 |
532.78 |
Aug 16 2019 |
14709 |
510.67 |
Aug 16 2019 |
17735 |
554.89 |
Aug 16 2019 |
23653 |
532.78 |
Aug 09 2019 |
17812 |
554.89 |
Aug 09 2019 |
14766 |
510.67 |
Aug 09 2019 |
23752 |
532.78 |
Aug 02 2019 |
14919 |
510.67 |
Aug 02 2019 |
17975 |
554.89 |
Aug 02 2019 |
23917 |
532.78 |
Jul 26 2019 |
12504 |
482.12 |
Jul 26 2019 |
17946 |
554.89 |
Jul 26 2019 |
22512 |
518.51 |
Jul 19 2019 |
12561 |
482.12 |
Jul 19 2019 |
12008 |
472.42 |
Jul 19 2019 |
17434 |
475.65 |
Jul 12 2019 |
12745 |
482.12 |
Jul 12 2019 |
11994 |
472.42 |
Jul 12 2019 |
17566 |
475.65 |
Jul 05 2019 |
13115 |
482.12 |
Jul 05 2019 |
12164 |
472.42 |
Jul 05 2019 |
17923 |
475.65 |
Jun 28 2019 |
13277 |
482.12 |
Jun 28 2019 |
12255 |
472.42 |
Jun 28 2019 |
18112 |
475.65 |
Jun 21 2019 |
12238 |
472.42 |
Jun 21 2019 |
13220 |
482.12 |
Jun 21 2019 |
17986 |
475.65 |
Jun 14 2019 |
13383 |
482.12 |
Jun 14 2019 |
12243 |
472.42 |
Jun 14 2019 |
18119 |
475.65 |
Jun 07 2019 |
13588 |
482.12 |
Jun 07 2019 |
12342 |
472.42 |
Jun 07 2019 |
18311 |
475.65 |
May 31 2019 |
12318 |
472.42 |
May 31 2019 |
13549 |
482.12 |
May 31 2019 |
18241 |
475.65 |
May 24 2019 |
13571 |
482.12 |
May 24 2019 |
12285 |
472.42 |
May 24 2019 |
18282 |
475.65 |
May 17 2019 |
12343 |
472.42 |
May 17 2019 |
13638 |
482.12 |
May 17 2019 |
18263 |
475.65 |
May 10 2019 |
12446 |
472.42 |
May 10 2019 |
13611 |
482.12 |
May 10 2019 |
18217 |
475.65 |
May 03 2019 |
13614 |
482.12 |
May 03 2019 |
12499 |
472.42 |
May 03 2019 |
18267 |
475.65 |
Apr 26 2019 |
13765 |
483.67 |
Apr 26 2019 |
12666 |
472.42 |
Apr 26 2019 |
18176 |
478.05 |
Apr 19 2019 |
13920 |
483.67 |
Apr 19 2019 |
12608 |
472.42 |
Apr 19 2019 |
18136 |
478.05 |
Apr 18 2019 |
12614 |
472.42 |
Apr 18 2019 |
13938 |
483.67 |
Apr 12 2019 |
14090 |
483.67 |
Apr 12 2019 |
12612 |
472.42 |
Apr 12 2019 |
18193 |
478.05 |
Apr 05 2019 |
14770 |
493.9 |
Apr 05 2019 |
12106 |
472.42 |
Apr 05 2019 |
18357 |
482.59 |
Mar 29 2019 |
14545 |
493.9 |
Mar 29 2019 |
12030 |
472.42 |
Mar 29 2019 |
18149 |
482.59 |
Mar 22 2019 |
11807 |
472.42 |
Mar 22 2019 |
14312 |
493.9 |
Mar 22 2019 |
17892 |
482.59 |
Mar 15 2019 |
14236 |
493.9 |
Mar 15 2019 |
11956 |
472.42 |
Mar 15 2019 |
17877 |
482.59 |
Mar 08 2019 |
14138 |
493.9 |
Mar 08 2019 |
11762 |
472.42 |
Mar 08 2019 |
17620 |
482.59 |
Mar 01 2019 |
14160 |
493.9 |
Mar 01 2019 |
11849 |
472.42 |
Mar 01 2019 |
17715 |
482.59 |
Feb 22 2019 |
11897 |
472.42 |
Feb 22 2019 |
14180 |
493.9 |
Feb 22 2019 |
17775 |
482.59 |
Feb 15 2019 |
14095 |
493.9 |
Feb 15 2019 |
11825 |
472.42 |
Feb 15 2019 |
17594 |
482.59 |
Feb 08 2019 |
13934 |
493.9 |
Feb 08 2019 |
11766 |
472.42 |
Feb 08 2019 |
17403 |
482.59 |
Feb 01 2019 |
13958 |
493.9 |
Feb 01 2019 |
11781 |
472.42 |
Feb 01 2019 |
17434 |
482.59 |
Jan 25 2019 |
13964 |
493.9 |
Jan 25 2019 |
11799 |
472.42 |
Jan 25 2019 |
17477 |
482.59 |
Jan 18 2019 |
13980 |
493.9 |
Jan 18 2019 |
11849 |
472.42 |
Jan 18 2019 |
17512 |
482.59 |
Jan 11 2019 |
13962 |
493.9 |
Jan 11 2019 |
11849 |
472.42 |
Jan 11 2019 |
17500 |
482.59 |
Jan 04 2019 |
11850 |
472.42 |
Jan 04 2019 |
13977 |
493.9 |
Jan 04 2019 |
17508 |
482.59 |
Dec 28 2018 |
13977 |
493.9 |
Dec 28 2018 |
11850 |
472.42 |
Dec 28 2018 |
17508 |
482.59 |
Dec 21 2018 |
13977 |
493.9 |
Dec 21 2018 |
11850 |
472.42 |
Dec 21 2018 |
17508 |
482.59 |
Dec 14 2018 |
11850 |
472.42 |
Dec 14 2018 |
13977 |
493.9 |
Dec 14 2018 |
17508 |
482.59 |
Dec 07 2018 |
13966 |
493.9 |
Dec 07 2018 |
11850 |
472.42 |
Dec 07 2018 |
17501 |
482.59 |
Nov 30 2018 |
11850 |
472.42 |
Nov 30 2018 |
13966 |
493.9 |
Nov 30 2018 |
17501 |
482.59 |
Nov 23 2018 |
11850 |
472.42 |
Nov 23 2018 |
13966 |
493.9 |
Nov 23 2018 |
17501 |
482.59 |
Nov 16 2018 |
13966 |
493.9 |
Nov 16 2018 |
11850 |
472.42 |
Nov 16 2018 |
17501 |
482.59 |
Nov 09 2018 |
13966 |
493.9 |
Nov 09 2018 |
11851 |
472.42 |
Nov 09 2018 |
17502 |
482.59 |
Nov 02 2018 |
13966 |
493.9 |
Nov 02 2018 |
11851 |
472.42 |
Nov 02 2018 |
17467 |
482.59 |
Oct 26 2018 |
11849 |
472.42 |
Oct 26 2018 |
13966 |
493.9 |
Oct 26 2018 |
17462 |
482.59 |
Oct 19 2018 |
13966 |
493.9 |
Oct 19 2018 |
11870 |
472.42 |
Oct 19 2018 |
17477 |
482.59 |
Oct 12 2018 |
13941 |
493.9 |
Oct 12 2018 |
11817 |
472.42 |
Oct 12 2018 |
17409 |
482.59 |
Oct 05 2018 |
11846 |
472.42 |
Oct 05 2018 |
13909 |
493.9 |
Oct 05 2018 |
17534 |
482.59 |
Sep 28 2018 |
13923 |
493.9 |
Sep 28 2018 |
11581 |
472.42 |
Sep 28 2018 |
17111 |
482.59 |
Sep 21 2018 |
13888 |
493.9 |
Sep 21 2018 |
11549 |
472.42 |
Sep 21 2018 |
17090 |
482.59 |
Sep 14 2018 |
13955 |
493.9 |
Sep 14 2018 |
11593 |
472.42 |
Sep 14 2018 |
17140 |
482.59 |
Sep 07 2018 |
11795 |
472.42 |
Sep 07 2018 |
14087 |
493.9 |
Sep 07 2018 |
17474 |
482.59 |
Aug 31 2018 |
11848 |
472.42 |
Aug 31 2018 |
14183 |
493.9 |
Aug 31 2018 |
17557 |
482.59 |
Aug 24 2018 |
11888 |
472.42 |
Aug 24 2018 |
14063 |
493.9 |
Aug 24 2018 |
17532 |
482.59 |
Aug 17 2018 |
14308 |
493.9 |
Aug 17 2018 |
11843 |
472.42 |
Aug 17 2018 |
17737 |
482.59 |
Aug 10 2018 |
14309 |
493.9 |
Aug 10 2018 |
11866 |
472.42 |
Aug 10 2018 |
17861 |
482.59 |
Aug 03 2018 |
13721 |
485.65 |
Aug 03 2018 |
12051 |
472.42 |
Aug 03 2018 |
16899 |
472.96 |
Jul 27 2018 |
13815 |
486.53 |
Jul 27 2018 |
12188 |
472.42 |
Jul 27 2018 |
17347 |
476.69 |
Jul 20 2018 |
14961 |
497.68 |
Jul 20 2018 |
20008 |
497.68 |
Jul 13 2018 |
17204 |
538.07 |
Jul 13 2018 |
14748 |
497.68 |
Jul 13 2018 |
19736 |
496.84 |
Jul 06 2018 |
14735 |
497.68 |
Jul 06 2018 |
17058 |
538.07 |
Jul 06 2018 |
19515 |
496.84 |
Jun 29 2018 |
17070 |
538.07 |
Jun 29 2018 |
14734 |
497.68 |
Jun 29 2018 |
19528 |
496.84 |
Jun 22 2018 |
15046 |
497.68 |
Jun 22 2018 |
17353 |
538.07 |
Jun 22 2018 |
19842 |
496.84 |
Jun 15 2018 |
17464 |
538.07 |
Jun 15 2018 |
14982 |
497.68 |
Jun 15 2018 |
19892 |
496.84 |
Jun 08 2018 |
15149 |
497.68 |
Jun 08 2018 |
17550 |
538.07 |
Jun 08 2018 |
20081 |
496.84 |
Jun 01 2018 |
17961 |
538.07 |
Jun 01 2018 |
15258 |
497.68 |
Jun 01 2018 |
20434 |
496.84 |
May 25 2018 |
15319 |
497.68 |
May 25 2018 |
18030 |
538.07 |
May 25 2018 |
20613 |
496.84 |
May 18 2018 |
18177 |
538.07 |
May 18 2018 |
15332 |
497.68 |
May 18 2018 |
20714 |
496.84 |
May 11 2018 |
15267 |
497.68 |
May 11 2018 |
18217 |
538.07 |
May 11 2018 |
20863 |
496.84 |
May 04 2018 |
15270 |
495.04 |
May 04 2018 |
18581 |
538.07 |
May 04 2018 |
20762 |
494.2 |
Apr 27 2018 |
15193 |
493.61 |
Apr 27 2018 |
18402 |
538.07 |
Apr 27 2018 |
21573 |
502.5 |
Apr 20 2018 |
15330 |
493.61 |
Apr 20 2018 |
18463 |
538.07 |
Apr 20 2018 |
21741 |
502.5 |
Apr 13 2018 |
15296 |
493.61 |
Apr 13 2018 |
18246 |
538.07 |
Apr 13 2018 |
21622 |
502.5 |
Apr 06 2018 |
15199 |
493.61 |
Apr 06 2018 |
18668 |
538.07 |
Apr 06 2018 |
21711 |
502.5 |
Mar 30 2018 |
15302 |
493.61 |
Mar 30 2018 |
19102 |
538.07 |
Mar 30 2018 |
22019 |
502.5 |
Mar 23 2018 |
19332 |
538.07 |
Mar 23 2018 |
15310 |
493.61 |
Mar 23 2018 |
22216 |
502.5 |
Mar 16 2018 |
19175 |
538.07 |
Mar 16 2018 |
15347 |
493.61 |
Mar 16 2018 |
22190 |
502.5 |
Mar 09 2018 |
15243 |
493.61 |
Mar 09 2018 |
19051 |
538.07 |
Mar 09 2018 |
22158 |
502.5 |
Mar 02 2018 |
15391 |
493.61 |
Mar 02 2018 |
19153 |
538.07 |
Mar 02 2018 |
22419 |
502.5 |
Feb 23 2018 |
19318 |
538.07 |
Feb 23 2018 |
15543 |
493.61 |
Feb 23 2018 |
22584 |
502.5 |
Feb 16 2018 |
15511 |
493.61 |
Feb 16 2018 |
19365 |
538.07 |
Feb 16 2018 |
22574 |
502.5 |
Feb 09 2018 |
15530 |
493.61 |
Feb 09 2018 |
19111 |
538.07 |
Feb 09 2018 |
22329 |
502.5 |
Feb 02 2018 |
15495 |
493.61 |
Feb 02 2018 |
18994 |
538.07 |
Feb 02 2018 |
22236 |
502.5 |
Jan 26 2018 |
15531 |
493.61 |
Jan 26 2018 |
19082 |
538.07 |
Jan 26 2018 |
22296 |
502.5 |
Jan 19 2018 |
15533 |
493.61 |
Jan 19 2018 |
19085 |
538.07 |
Jan 19 2018 |
22296 |
502.5 |
Jan 12 2018 |
15511 |
493.61 |
Jan 12 2018 |
19120 |
538.07 |
Jan 12 2018 |
22298 |
502.5 |
Jan 05 2018 |
19120 |
538.07 |
Jan 05 2018 |
15539 |
493.61 |
Jan 05 2018 |
22324 |
502.5 |
Dec 29 2017 |
15540 |
493.61 |
Dec 29 2017 |
19120 |
538.07 |
Dec 29 2017 |
22324 |
502.5 |
Dec 22 2017 |
15542 |
493.61 |
Dec 22 2017 |
19120 |
538.07 |
Dec 22 2017 |
22326 |
502.5 |
Dec 15 2017 |
19120 |
538.07 |
Dec 15 2017 |
15533 |
493.61 |
Dec 15 2017 |
22318 |
502.5 |
Dec 08 2017 |
19120 |
538.07 |
Dec 08 2017 |
15533 |
493.61 |
Dec 08 2017 |
22318 |
502.5 |
Dec 01 2017 |
15533 |
493.61 |
Dec 01 2017 |
19120 |
538.07 |
Dec 01 2017 |
22318 |
502.5 |
Nov 24 2017 |
19120 |
538.07 |
Nov 24 2017 |
15533 |
493.61 |
Nov 24 2017 |
22318 |
502.5 |
Nov 17 2017 |
19121 |
538.07 |
Nov 17 2017 |
15533 |
493.61 |
Nov 17 2017 |
22319 |
502.5 |
Nov 10 2017 |
15533 |
493.61 |
Nov 10 2017 |
19154 |
538.07 |
Nov 10 2017 |
22339 |
502.5 |
Nov 03 2017 |
15534 |
493.61 |
Nov 03 2017 |
19154 |
538.07 |
Nov 03 2017 |
22340 |
502.5 |
Oct 27 2017 |
19171 |
538.07 |
Oct 27 2017 |
15534 |
493.61 |
Oct 27 2017 |
22374 |
502.5 |
Oct 20 2017 |
15550 |
493.61 |
Oct 20 2017 |
19063 |
538.07 |
Oct 20 2017 |
22321 |
502.5 |
Oct 13 2017 |
15550 |
493.61 |
Oct 13 2017 |
19124 |
538.07 |
Oct 13 2017 |
22351 |
502.5 |
Oct 06 2017 |
15538 |
493.61 |
Oct 06 2017 |
19112 |
538.07 |
Oct 06 2017 |
22349 |
502.5 |
Sep 29 2017 |
19110 |
538.07 |
Sep 29 2017 |
15558 |
493.61 |
Sep 29 2017 |
22261 |
502.5 |
Sep 22 2017 |
15549 |
493.61 |
Sep 22 2017 |
19398 |
538.07 |
Sep 22 2017 |
22484 |
502.5 |
Sep 15 2017 |
15639 |
493.61 |
Sep 15 2017 |
19366 |
538.07 |
Sep 15 2017 |
22549 |
502.5 |
Sep 08 2017 |
19294 |
538.07 |
Sep 08 2017 |
15666 |
493.61 |
Sep 08 2017 |
22657 |
502.5 |
Sep 01 2017 |
15865 |
493.61 |
Sep 01 2017 |
19336 |
538.07 |
Sep 01 2017 |
22746 |
502.5 |
Aug 25 2017 |
15881 |
493.61 |
Aug 25 2017 |
19700 |
538.07 |
Aug 25 2017 |
23127 |
502.5 |
Aug 18 2017 |
15932 |
493.61 |
Aug 18 2017 |
19781 |
538.07 |
Aug 18 2017 |
23244 |
502.5 |
Aug 11 2017 |
15863 |
493.61 |
Aug 11 2017 |
19875 |
538.07 |
Aug 11 2017 |
23277 |
502.5 |
Aug 04 2017 |
17196 |
507.27 |
Aug 04 2017 |
19982 |
538.07 |
Aug 04 2017 |
24940 |
514.97 |
Jul 28 2017 |
17281 |
507.27 |
Jul 28 2017 |
24219 |
507.27 |
Jul 21 2017 |
15825 |
489.76 |
Jul 21 2017 |
22232 |
489.76 |
Jul 14 2017 |
15887 |
489.76 |
Jul 14 2017 |
22290 |
489.76 |
Jul 07 2017 |
15939 |
489.76 |
Jul 07 2017 |
22338 |
489.76 |
Jun 30 2017 |
16040 |
489.76 |
Jun 30 2017 |
22419 |
489.76 |
Jun 23 2017 |
17139 |
489.76 |
Jun 23 2017 |
22583 |
489.76 |
Jun 16 2017 |
17181 |
489.76 |
Jun 16 2017 |
22572 |
489.76 |
Jun 09 2017 |
17268 |
489.76 |
Jun 09 2017 |
22463 |
489.76 |
Jun 02 2017 |
17295 |
489.76 |
Jun 02 2017 |
22753 |
489.76 |
May 26 2017 |
17456 |
489.76 |
May 26 2017 |
22853 |
489.76 |
May 19 2017 |
17504 |
489.76 |
May 19 2017 |
23159 |
489.76 |
May 12 2017 |
17671 |
489.76 |
May 12 2017 |
23301 |
489.76 |
Apr 20 2016 |
24400 |
574.9 |
Apr 20 2016 |
36602 |
574.9 |
Apr 13 2016 |
24993 |
574.9 |
Apr 13 2016 |
36557 |
574.9 |
Apr 06 2016 |
25614 |
574.9 |
Apr 06 2016 |
37022 |
574.9 |
Mar 30 2016 |
25419 |
574.9 |
Mar 30 2016 |
20887 |
507.7 |
Mar 30 2016 |
32648 |
530.1 |
Mar 23 2016 |
20838 |
507.7 |
Mar 23 2016 |
25767 |
574.9 |
Mar 23 2016 |
32740 |
530.1 |
Mar 16 2016 |
20799 |
507.7 |
Mar 16 2016 |
25990 |
574.9 |
Mar 16 2016 |
32794 |
530.1 |
Mar 09 2016 |
20671 |
507.7 |
Mar 09 2016 |
26118 |
574.9 |
Mar 09 2016 |
32833 |
530.1 |
Mar 02 2016 |
25668 |
574.9 |
Mar 02 2016 |
20629 |
507.7 |
Mar 02 2016 |
32496 |
530.1 |
Feb 24 2016 |
20547 |
507.7 |
Feb 24 2016 |
25563 |
574.9 |
Feb 24 2016 |
32305 |
530.1 |
Feb 17 2016 |
20644 |
507.7 |
Feb 17 2016 |
25876 |
574.9 |
Feb 17 2016 |
32613 |
530.1 |
Feb 10 2016 |
25647 |
574.9 |
Feb 10 2016 |
20591 |
507.7 |
Feb 10 2016 |
32481 |
530.1 |
Feb 03 2016 |
20575 |
507.7 |
Feb 03 2016 |
25607 |
574.9 |
Feb 03 2016 |
32454 |
530.1 |
Jan 27 2016 |
20491 |
507.7 |
Jan 27 2016 |
25652 |
574.9 |
Jan 27 2016 |
32379 |
530.1 |
Jan 20 2016 |
20528 |
507.7 |
Jan 20 2016 |
25663 |
574.9 |
Jan 20 2016 |
32374 |
530.1 |
Jan 13 2016 |
25701 |
574.9 |
Jan 13 2016 |
20577 |
507.7 |
Jan 13 2016 |
32432 |
530.1 |
Jan 06 2016 |
20591 |
507.7 |
Jan 06 2016 |
25701 |
574.9 |
Jan 06 2016 |
32452 |
530.1 |
Dec 30 2015 |
20577 |
507.7 |
Dec 30 2015 |
25701 |
574.9 |
Dec 30 2015 |
32434 |
530.1 |
Dec 23 2015 |
20576 |
507.7 |
Dec 23 2015 |
25696 |
574.9 |
Dec 23 2015 |
32431 |
530.1 |
Dec 16 2015 |
20576 |
507.7 |
Dec 16 2015 |
25697 |
574.9 |
Dec 16 2015 |
32432 |
530.1 |
Dec 09 2015 |
20586 |
507.7 |
Dec 09 2015 |
25698 |
574.9 |
Dec 09 2015 |
32438 |
530.1 |
Dec 02 2015 |
20588 |
507.7 |
Dec 02 2015 |
25700 |
574.9 |
Dec 02 2015 |
32440 |
530.1 |
Nov 25 2015 |
25700 |
574.9 |
Nov 25 2015 |
20588 |
507.7 |
Nov 25 2015 |
32442 |
530.1 |
Nov 18 2015 |
20588 |
507.7 |
Nov 18 2015 |
25699 |
574.9 |
Nov 18 2015 |
32441 |
530.1 |
Nov 11 2015 |
20588 |
507.7 |
Nov 11 2015 |
25664 |
574.9 |
Nov 11 2015 |
32422 |
530.1 |
Nov 04 2015 |
25664 |
574.9 |
Nov 04 2015 |
20588 |
507.7 |
Nov 04 2015 |
32422 |
530.1 |
Oct 28 2015 |
20550 |
507.7 |
Oct 28 2015 |
25667 |
574.9 |
Oct 28 2015 |
32370 |
530.1 |
Oct 21 2015 |
25564 |
574.9 |
Oct 21 2015 |
20574 |
507.7 |
Oct 21 2015 |
32339 |
530.1 |
Oct 14 2015 |
25548 |
574.9 |
Oct 14 2015 |
20551 |
507.7 |
Oct 14 2015 |
32281 |
530.1 |
Oct 07 2015 |
20489 |
507.7 |
Oct 07 2015 |
25598 |
574.9 |
Oct 07 2015 |
32282 |
530.1 |
Sep 30 2015 |
20486 |
507.7 |
Sep 30 2015 |
25617 |
574.9 |
Sep 30 2015 |
32304 |
530.1 |
Sep 23 2015 |
20459 |
507.7 |
Sep 23 2015 |
25740 |
574.9 |
Sep 23 2015 |
32317 |
530.1 |
Sep 16 2015 |
25484 |
574.9 |
Sep 16 2015 |
20436 |
507.7 |
Sep 16 2015 |
32140 |
530.1 |
Sep 09 2015 |
20389 |
507.7 |
Sep 09 2015 |
25437 |
574.9 |
Sep 09 2015 |
32067 |
530.1 |
Sep 02 2015 |
20178 |
507.7 |
Sep 02 2015 |
25566 |
574.9 |
Sep 02 2015 |
32010 |
530.1 |
Aug 26 2015 |
25760 |
574.9 |
Aug 26 2015 |
20419 |
507.7 |
Aug 26 2015 |
32197 |
530.1 |
Aug 19 2015 |
20504 |
507.7 |
Aug 19 2015 |
25987 |
574.9 |
Aug 19 2015 |
32484 |
530.1 |
Aug 12 2015 |
20637 |
507.7 |
Aug 12 2015 |
25965 |
574.9 |
Aug 12 2015 |
32661 |
530.1 |
Aug 05 2015 |
20549 |
507.7 |
Aug 05 2015 |
26044 |
574.9 |
Aug 05 2015 |
32608 |
530.1 |
Jul 29 2015 |
25986 |
574.9 |
Jul 29 2015 |
20770 |
507.7 |
Jul 29 2015 |
32823 |
530.1 |
Jul 22 2015 |
20690 |
507.7 |
Jul 22 2015 |
25921 |
574.9 |
Jul 22 2015 |
32899 |
530.1 |
Jul 15 2015 |
20801 |
507.7 |
Jul 15 2015 |
26262 |
574.9 |
Jul 15 2015 |
33088 |
530.1 |
Jul 08 2015 |
20853 |
507.7 |
Jul 08 2015 |
26347 |
574.9 |
Jul 08 2015 |
33231 |
530.1 |
Jul 01 2015 |
20971 |
507.7 |
Jul 01 2015 |
26512 |
574.9 |
Jul 01 2015 |
33391 |
530.1 |
Jun 24 2015 |
21018 |
507.7 |
Jun 24 2015 |
26529 |
574.9 |
Jun 24 2015 |
33495 |
530.1 |
Jun 17 2015 |
21092 |
507.7 |
Jun 17 2015 |
26317 |
574.9 |
Jun 17 2015 |
33500 |
530.1 |
Jun 10 2015 |
26635 |
574.9 |
Jun 10 2015 |
21123 |
507.7 |
Jun 10 2015 |
33629 |
530.1 |
Jun 03 2015 |
21087 |
507.7 |
Jun 03 2015 |
26805 |
574.9 |
Jun 03 2015 |
33842 |
530.1 |
May 27 2015 |
21046 |
507.7 |
May 27 2015 |
26530 |
574.9 |
May 27 2015 |
33521 |
530.1 |
May 20 2015 |
26655 |
574.9 |
May 20 2015 |
21106 |
507.7 |
May 20 2015 |
33588 |
530.1 |
May 13 2015 |
20982 |
507.7 |
May 13 2015 |
27018 |
574.9 |
May 13 2015 |
33708 |
530.1 |
May 06 2015 |
26799 |
574.9 |
May 06 2015 |
20563 |
507.7 |
May 06 2015 |
33298 |
530.1 |
Apr 29 2015 |
20706 |
507.7 |
Apr 29 2015 |
17404 |
459.02 |
Apr 29 2015 |
28840 |
491.48 |
Apr 22 2015 |
18766 |
470.27 |
Apr 22 2015 |
20823 |
507.7 |
Apr 22 2015 |
28627 |
488.98 |
Apr 15 2015 |
20670 |
507.7 |
Apr 15 2015 |
18445 |
470.27 |
Apr 15 2015 |
28266 |
488.98 |
Apr 08 2015 |
18496 |
470.27 |
Apr 08 2015 |
20950 |
507.7 |
Apr 08 2015 |
28400 |
488.98 |
Apr 01 2015 |
18605 |
470.27 |
Apr 01 2015 |
26273 |
470.27 |
Mar 25 2015 |
18061 |
470.27 |
Mar 25 2015 |
25494 |
470.27 |
Mar 18 2015 |
17371 |
470.27 |
Mar 18 2015 |
24704 |
470.27 |
Mar 11 2015 |
17747 |
470.27 |
Mar 11 2015 |
25401 |
470.27 |
Mar 04 2015 |
18041 |
470.27 |
Mar 04 2015 |
25688 |
470.27 |
Feb 25 2015 |
18070 |
470.27 |
Feb 25 2015 |
25679 |
470.27 |
Feb 18 2015 |
18225 |
470.27 |
Feb 18 2015 |
25777 |
470.27 |
Feb 11 2015 |
18223 |
470.27 |
Feb 11 2015 |
25783 |
470.27 |
Feb 04 2015 |
18280 |
470.27 |
Feb 04 2015 |
25815 |
470.27 |
Jan 28 2015 |
18219 |
470.27 |
Jan 28 2015 |
25809 |
470.27 |
Jan 21 2015 |
18228 |
470.27 |
Jan 21 2015 |
25834 |
470.27 |
Jan 14 2015 |
18244 |
470.27 |
Jan 14 2015 |
25837 |
470.27 |
Jan 07 2015 |
18244 |
470.27 |
Jan 07 2015 |
25806 |
470.27 |
Dec 31 2014 |
18244 |
470.27 |
Dec 31 2014 |
25819 |
470.27 |
Dec 24 2014 |
18244 |
470.27 |
Dec 24 2014 |
25819 |
470.27 |
Dec 17 2014 |
18244 |
470.27 |
Dec 17 2014 |
25811 |
470.27 |
Dec 10 2014 |
18244 |
470.27 |
Dec 10 2014 |
25812 |
470.27 |
Dec 03 2014 |
18244 |
470.27 |
Dec 03 2014 |
25812 |
470.27 |
Nov 26 2014 |
18244 |
470.27 |
Nov 26 2014 |
25812 |
470.27 |
Nov 19 2014 |
18244 |
470.27 |
Nov 19 2014 |
25812 |
470.27 |
Nov 12 2014 |
18244 |
470.27 |
Nov 12 2014 |
25813 |
470.27 |
Nov 05 2014 |
18244 |
470.27 |
Nov 05 2014 |
25814 |
470.27 |
Oct 29 2014 |
18238 |
470.27 |
Oct 29 2014 |
25809 |
470.27 |
Oct 22 2014 |
18191 |
470.27 |
Oct 22 2014 |
25816 |
470.27 |
Oct 15 2014 |
18095 |
470.27 |
Oct 15 2014 |
25725 |
470.27 |
Oct 08 2014 |
18121 |
470.27 |
Oct 08 2014 |
25719 |
470.27 |
Oct 01 2014 |
18127 |
470.27 |
Oct 01 2014 |
25766 |
470.27 |
Sep 24 2014 |
18229 |
470.27 |
Sep 24 2014 |
25779 |
470.27 |
Sep 17 2014 |
18066 |
470.27 |
Sep 17 2014 |
25709 |
470.27 |
Sep 10 2014 |
18072 |
470.27 |
Sep 10 2014 |
25741 |
470.27 |
Sep 03 2014 |
18119 |
470.27 |
Sep 03 2014 |
25831 |
470.27 |
Aug 27 2014 |
17993 |
470.27 |
Aug 27 2014 |
25879 |
470.27 |
Aug 20 2014 |
18015 |
470.27 |
Aug 20 2014 |
12945 |
422.99 |
Aug 20 2014 |
22529 |
446.63 |
Aug 13 2014 |
12979 |
422.99 |
Aug 13 2014 |
17960 |
470.27 |
Aug 13 2014 |
22592 |
446.63 |
Aug 06 2014 |
13012 |
422.99 |
Aug 06 2014 |
18136 |
470.27 |
Aug 06 2014 |
22695 |
446.63 |
Jul 30 2014 |
18181 |
470.27 |
Jul 30 2014 |
13023 |
422.99 |
Jul 30 2014 |
22864 |
446.63 |
Jul 23 2014 |
12910 |
422.99 |
Jul 23 2014 |
17987 |
470.27 |
Jul 23 2014 |
22675 |
446.63 |
Jul 16 2014 |
12896 |
422.99 |
Jul 16 2014 |
18163 |
470.27 |
Jul 16 2014 |
22661 |
446.63 |
Jul 09 2014 |
13015 |
422.99 |
Jul 09 2014 |
18263 |
470.27 |
Jul 09 2014 |
22704 |
446.63 |
Jul 02 2014 |
13134 |
422.99 |
Jul 02 2014 |
18350 |
470.27 |
Jul 02 2014 |
22918 |
446.63 |
Jun 25 2014 |
13247 |
422.99 |
Jun 25 2014 |
18464 |
470.27 |
Jun 25 2014 |
23021 |
446.63 |
Jun 18 2014 |
13370 |
422.99 |
Jun 18 2014 |
18520 |
470.27 |
Jun 18 2014 |
23037 |
446.63 |
Jun 11 2014 |
19366 |
479.59 |
Jun 11 2014 |
13391 |
422.99 |
Jun 11 2014 |
24721 |
456.95 |
Jun 04 2014 |
13645 |
422.99 |
Jun 04 2014 |
19522 |
479.59 |
Jun 04 2014 |
24901 |
456.95 |
May 28 2014 |
13640 |
422.99 |
May 28 2014 |
19328 |
479.59 |
May 28 2014 |
24789 |
456.95 |
May 21 2014 |
19374 |
479.59 |
May 21 2014 |
13722 |
422.99 |
May 21 2014 |
24877 |
456.95 |
May 14 2014 |
19481 |
479.59 |
May 14 2014 |
13804 |
422.99 |
May 14 2014 |
24981 |
456.95 |
May 07 2014 |
13616 |
422.99 |
May 07 2014 |
20056 |
489.87 |
May 07 2014 |
24632 |
456.43 |
Apr 30 2014 |
21423 |
498.22 |
Apr 30 2014 |
14103 |
422.99 |
Apr 30 2014 |
23973 |
448.07 |
Apr 23 2014 |
21848 |
498.22 |
Apr 23 2014 |
14256 |
422.99 |
Apr 23 2014 |
24305 |
448.07 |
Apr 16 2014 |
14145 |
422.99 |
Apr 16 2014 |
21786 |
498.22 |
Apr 16 2014 |
24124 |
448.07 |
Apr 09 2014 |
14315 |
422.99 |
Apr 09 2014 |
22550 |
498.22 |
Apr 09 2014 |
24520 |
448.07 |
Apr 02 2014 |
22519 |
498.22 |
Apr 02 2014 |
14467 |
422.99 |
Apr 02 2014 |
24131 |
448.07 |
Mar 26 2014 |
14744 |
422.99 |
Mar 26 2014 |
22079 |
498.22 |
Mar 26 2014 |
24056 |
448.07 |
Mar 19 2014 |
14825 |
422.99 |
Mar 19 2014 |
22006 |
498.22 |
Mar 19 2014 |
24001 |
448.07 |
Mar 12 2014 |
14833 |
422.99 |
Mar 12 2014 |
21998 |
498.22 |
Mar 12 2014 |
24007 |
448.07 |
Mar 05 2014 |
21588 |
498.22 |
Mar 05 2014 |
14865 |
422.99 |
Mar 05 2014 |
23882 |
448.07 |
Feb 26 2014 |
17555 |
448.75 |
Feb 26 2014 |
12085 |
519.36 |
Feb 26 2014 |
21439 |
498.22 |
Feb 26 2014 |
27494 |
472.77 |
Feb 19 2014 |
12166 |
519.36 |
Feb 19 2014 |
17575 |
448.75 |
Feb 19 2014 |
21544 |
498.22 |
Feb 19 2014 |
27516 |
472.77 |
Feb 12 2014 |
21490 |
498.22 |
Feb 12 2014 |
17562 |
448.75 |
Feb 12 2014 |
12308 |
519.36 |
Feb 12 2014 |
27450 |
472.77 |
Feb 05 2014 |
12253 |
519.36 |
Feb 05 2014 |
17714 |
448.75 |
Feb 05 2014 |
21518 |
498.22 |
Feb 05 2014 |
27555 |
472.77 |
Jan 29 2014 |
17840 |
448.75 |
Jan 29 2014 |
12253 |
519.36 |
Jan 29 2014 |
21383 |
498.22 |
Jan 29 2014 |
27559 |
472.77 |
Jan 22 2014 |
12273 |
519.36 |
Jan 22 2014 |
17791 |
448.75 |
Jan 22 2014 |
21274 |
498.22 |
Jan 22 2014 |
27451 |
472.77 |
Jan 15 2014 |
12273 |
519.36 |
Jan 15 2014 |
17839 |
448.75 |
Jan 15 2014 |
21291 |
498.22 |
Jan 15 2014 |
27516 |
472.77 |
Jan 08 2014 |
17861 |
448.75 |
Jan 08 2014 |
12273 |
519.36 |
Jan 08 2014 |
21152 |
498.22 |
Jan 08 2014 |
27425 |
472.77 |
Jan 01 2014 |
17868 |
448.75 |
Jan 01 2014 |
12273 |
519.36 |
Jan 01 2014 |
21152 |
498.22 |
Jan 01 2014 |
27429 |
472.77 |
Dec 25 2013 |
21152 |
498.22 |
Dec 25 2013 |
12340 |
519.36 |
Dec 25 2013 |
17868 |
448.75 |
Dec 25 2013 |
27439 |
472.77 |
Dec 18 2013 |
12340 |
519.36 |
Dec 18 2013 |
17868 |
448.75 |
Dec 18 2013 |
21152 |
498.22 |
Dec 18 2013 |
27439 |
472.77 |
Dec 11 2013 |
12341 |
519.36 |
Dec 11 2013 |
17868 |
448.75 |
Dec 11 2013 |
21153 |
498.22 |
Dec 11 2013 |
27440 |
472.77 |
Dec 04 2013 |
21154 |
498.22 |
Dec 04 2013 |
17868 |
448.75 |
Dec 04 2013 |
12341 |
519.36 |
Dec 04 2013 |
27441 |
472.77 |
Nov 27 2013 |
21154 |
498.22 |
Nov 27 2013 |
17868 |
448.75 |
Nov 27 2013 |
12341 |
519.36 |
Nov 27 2013 |
27441 |
472.77 |
Nov 20 2013 |
17868 |
448.75 |
Nov 20 2013 |
12342 |
519.36 |
Nov 20 2013 |
21154 |
498.22 |
Nov 20 2013 |
27442 |
472.77 |
Nov 13 2013 |
21155 |
498.22 |
Nov 13 2013 |
17870 |
448.75 |
Nov 13 2013 |
12342 |
519.36 |
Nov 13 2013 |
27443 |
472.77 |
Nov 06 2013 |
21155 |
498.22 |
Nov 06 2013 |
12342 |
519.36 |
Nov 06 2013 |
17870 |
448.75 |
Nov 06 2013 |
27444 |
472.77 |
Oct 30 2013 |
12342 |
519.36 |
Oct 30 2013 |
17868 |
448.75 |
Oct 30 2013 |
21155 |
498.22 |
Oct 30 2013 |
27442 |
472.77 |
Oct 23 2013 |
17869 |
448.75 |
Oct 23 2013 |
12342 |
519.36 |
Oct 23 2013 |
21144 |
498.22 |
Oct 23 2013 |
27439 |
472.77 |
Oct 16 2013 |
21158 |
498.22 |
Oct 16 2013 |
17832 |
448.75 |
Oct 16 2013 |
12232 |
519.36 |
Oct 16 2013 |
27406 |
472.77 |
Oct 09 2013 |
12075 |
519.36 |
Oct 09 2013 |
17833 |
448.75 |
Oct 09 2013 |
20887 |
498.22 |
Oct 09 2013 |
27171 |
472.77 |
Oct 02 2013 |
17827 |
448.75 |
Oct 02 2013 |
12177 |
519.36 |
Oct 02 2013 |
20953 |
498.22 |
Oct 02 2013 |
27234 |
472.77 |
Sep 25 2013 |
17743 |
448.75 |
Sep 25 2013 |
12144 |
519.36 |
Sep 25 2013 |
20936 |
498.22 |
Sep 25 2013 |
27193 |
472.77 |
Sep 18 2013 |
20754 |
498.22 |
Sep 18 2013 |
17646 |
448.75 |
Sep 18 2013 |
12021 |
519.36 |
Sep 18 2013 |
26951 |
472.77 |
Sep 11 2013 |
11902 |
519.36 |
Sep 11 2013 |
17556 |
448.75 |
Sep 11 2013 |
20697 |
498.22 |
Sep 11 2013 |
26765 |
472.77 |
Sep 04 2013 |
17537 |
448.75 |
Sep 04 2013 |
12031 |
519.36 |
Sep 04 2013 |
20895 |
498.22 |
Sep 04 2013 |
26951 |
472.77 |
Aug 28 2013 |
20765 |
498.22 |
Aug 28 2013 |
12300 |
519.36 |
Aug 28 2013 |
17513 |
448.75 |
Aug 28 2013 |
26850 |
472.77 |
Aug 21 2013 |
12307 |
519.36 |
Aug 21 2013 |
22606 |
500.26 |
Aug 21 2013 |
20883 |
498.22 |
Aug 21 2013 |
31233 |
505.95 |
Aug 14 2013 |
22714 |
500.26 |
Aug 14 2013 |
11743 |
519.36 |
Aug 14 2013 |
20917 |
498.22 |
Aug 14 2013 |
30947 |
505.95 |
Aug 07 2013 |
11890 |
519.36 |
Aug 07 2013 |
22972 |
500.26 |
Aug 07 2013 |
20901 |
498.22 |
Aug 07 2013 |
31201 |
505.95 |
Jul 31 2013 |
11976 |
519.36 |
Jul 31 2013 |
23180 |
500.26 |
Jul 31 2013 |
21284 |
498.22 |
Jul 31 2013 |
31639 |
505.95 |
Jul 24 2013 |
23388 |
500.26 |
Jul 24 2013 |
12010 |
519.36 |
Jul 24 2013 |
21187 |
498.22 |
Jul 24 2013 |
31822 |
505.95 |
Jul 17 2013 |
23490 |
500.26 |
Jul 17 2013 |
11950 |
519.36 |
Jul 17 2013 |
21234 |
498.22 |
Jul 17 2013 |
31946 |
505.95 |
Jul 10 2013 |
21394 |
498.22 |
Jul 10 2013 |
23685 |
500.26 |
Jul 10 2013 |
12244 |
519.36 |
Jul 10 2013 |
32270 |
505.95 |
Jul 03 2013 |
23891 |
500.26 |
Jul 03 2013 |
12104 |
519.36 |
Jul 03 2013 |
21351 |
498.22 |
Jul 03 2013 |
32283 |
505.95 |
Jun 26 2013 |
11956 |
519.36 |
Jun 26 2013 |
24196 |
500.26 |
Jun 26 2013 |
21253 |
498.22 |
Jun 26 2013 |
32467 |
505.95 |
Jun 19 2013 |
21456 |
498.22 |
Jun 19 2013 |
11789 |
519.36 |
Jun 19 2013 |
20719 |
462.98 |
Jun 19 2013 |
29926 |
485.89 |
Jun 12 2013 |
16375 |
445.43 |
Jun 12 2013 |
20811 |
462.98 |
Jun 12 2013 |
12076 |
519.36 |
Jun 12 2013 |
28387 |
472.69 |
Jun 05 2013 |
11509 |
519.36 |
Jun 05 2013 |
20513 |
462.98 |
Jun 05 2013 |
16290 |
445.43 |
Jun 05 2013 |
28124 |
472.69 |
May 29 2013 |
16205 |
445.43 |
May 29 2013 |
20572 |
462.98 |
May 29 2013 |
11424 |
519.36 |
May 29 2013 |
28120 |
472.69 |
May 22 2013 |
16496 |
445.43 |
May 22 2013 |
11489 |
519.36 |
May 22 2013 |
20894 |
462.98 |
May 22 2013 |
28630 |
472.69 |
May 15 2013 |
21024 |
462.98 |
May 15 2013 |
11220 |
519.36 |
May 15 2013 |
16490 |
445.43 |
May 15 2013 |
28653 |
472.69 |
May 08 2013 |
20905 |
462.98 |
May 08 2013 |
10920 |
519.36 |
May 08 2013 |
16478 |
445.43 |
May 08 2013 |
28583 |
472.69 |
May 01 2013 |
16279 |
440.02 |
May 01 2013 |
21020 |
462.98 |
May 01 2013 |
11076 |
519.36 |
May 01 2013 |
27706 |
465.07 |
Apr 24 2013 |
21004 |
462.98 |
Apr 24 2013 |
10914 |
519.36 |
Apr 24 2013 |
15859 |
440.02 |
Apr 24 2013 |
27552 |
465.07 |
Apr 17 2013 |
11107 |
519.36 |
Apr 17 2013 |
20978 |
462.98 |
Apr 17 2013 |
15941 |
440.02 |
Apr 17 2013 |
27688 |
465.07 |
Apr 10 2013 |
20626 |
462.98 |
Apr 10 2013 |
11093 |
519.36 |
Apr 10 2013 |
15763 |
438.65 |
Apr 10 2013 |
24857 |
448.38 |
Apr 03 2013 |
18965 |
471.02 |
Apr 03 2013 |
11424 |
534.41 |
Apr 03 2013 |
23887 |
501.11 |
Apr 03 2013 |
24799 |
448.38 |
Mar 27 2013 |
11624 |
534.41 |
Mar 27 2013 |
26659 |
542.34 |
Mar 27 2013 |
19345 |
471.02 |
Mar 27 2013 |
24919 |
448.38 |
Mar 20 2013 |
10915 |
534.41 |
Mar 20 2013 |
23487 |
501.11 |
Mar 20 2013 |
19231 |
471.02 |
Mar 20 2013 |
24855 |
448.38 |
Mar 13 2013 |
12432 |
445.43 |
Mar 13 2013 |
7899 |
519.36 |
Mar 13 2013 |
24800 |
448.38 |
Oct 19 2012 |
20919 |
501.53 |
Oct 19 2012 |
10415 |
549.45 |
Oct 19 2012 |
17914 |
471.02 |
Oct 19 2012 |
33915 |
525.32 |
Sep 23 2012 |
17640 |
471.02 |
Sep 23 2012 |
10230 |
549.45 |
Sep 23 2012 |
20722 |
501.53 |
Sep 23 2012 |
33448 |
525.32 |
Aug 31 2012 |
9603 |
549.45 |
Aug 31 2012 |
20150 |
501.53 |
Aug 31 2012 |
16891 |
471.02 |
Aug 31 2012 |
32656 |
525.32 |
Aug 24 2012 |
16686 |
471.02 |
Aug 24 2012 |
9431 |
549.45 |
Aug 24 2012 |
19818 |
501.53 |
Aug 24 2012 |
32266 |
525.32 |
Aug 10 2012 |
8914 |
549.45 |
Aug 10 2012 |
19002 |
501.53 |
Aug 10 2012 |
16098 |
471.02 |
Aug 10 2012 |
31236 |
525.32 |
Aug 03 2012 |
15752 |
471.02 |
Aug 03 2012 |
8501 |
549.45 |
Aug 03 2012 |
18641 |
501.53 |
Aug 03 2012 |
30726 |
525.32 |
Jul 27 2012 |
15560 |
471.02 |
Jul 27 2012 |
7913 |
549.45 |
Jul 27 2012 |
18004 |
501.53 |
Jul 27 2012 |
30058 |
525.32 |
Jul 06 2012 |
16999 |
501.53 |
Jul 06 2012 |
7346 |
549.45 |
Jul 06 2012 |
14883 |
471.02 |
Jul 06 2012 |
29063 |
525.32 |
Jun 22 2012 |
17901 |
577.36 |
Jun 22 2012 |
7483 |
549.45 |
Jun 22 2012 |
14621 |
471.02 |
Jun 22 2012 |
29088 |
541.31 |
Jun 15 2012 |
17738 |
577.36 |
Jun 15 2012 |
7307 |
549.45 |
Jun 15 2012 |
14931 |
479.55 |
Jun 15 2012 |
30393 |
556.16 |
Jun 08 2012 |
7360 |
549.45 |
Jun 08 2012 |
17640 |
577.36 |
Jun 08 2012 |
14664 |
479.55 |
Jun 08 2012 |
30133 |
556.16 |
Jun 01 2012 |
16776 |
577.36 |
Jun 01 2012 |
7725 |
549.45 |
Jun 01 2012 |
14627 |
479.55 |
Jun 01 2012 |
29750 |
556.16 |
May 25 2012 |
13810 |
577.36 |
May 25 2012 |
7561 |
549.45 |
May 25 2012 |
13678 |
479.55 |
May 25 2012 |
27737 |
556.16 |
May 18 2012 |
7768 |
549.45 |
May 18 2012 |
13895 |
577.36 |
May 18 2012 |
13757 |
479.55 |
May 18 2012 |
27967 |
556.16 |
May 11 2012 |
7685 |
549.45 |
May 11 2012 |
13764 |
577.36 |
May 11 2012 |
13346 |
479.55 |
May 11 2012 |
27768 |
556.16 |
May 04 2012 |
13218 |
502.02 |
May 04 2012 |
13203 |
577.36 |
May 04 2012 |
7371 |
549.45 |
May 04 2012 |
27922 |
573.34 |
Apr 27 2012 |
6514 |
549.45 |
Apr 27 2012 |
12701 |
577.36 |
Apr 27 2012 |
11719 |
502.02 |
Apr 27 2012 |
26885 |
573.34 |
Apr 13 2012 |
10353 |
568.14 |
Apr 13 2012 |
11070 |
577.36 |
Apr 13 2012 |
5354 |
549.45 |
Apr 13 2012 |
24664 |
577.32 |
Apr 06 2012 |
24368 |
591.15 |
Mar 27 2012 |
23724 |
582.45 |
Sep 23 2011 |
13818 |
620.48 |
Sep 23 2011 |
13479 |
563.41 |
Sep 23 2011 |
21327 |
623.2 |
Sep 16 2011 |
13721 |
620.48 |
Sep 16 2011 |
13448 |
563.41 |
Sep 16 2011 |
21258 |
623.2 |
Sep 10 2011 |
13447 |
620.48 |
Sep 10 2011 |
13173 |
563.41 |
Sep 10 2011 |
20808 |
623.2 |
Sep 02 2011 |
12996 |
563.41 |
Sep 02 2011 |
13373 |
620.48 |
Sep 02 2011 |
20660 |
623.2 |
Aug 26 2011 |
13353 |
620.48 |
Aug 26 2011 |
12954 |
563.41 |
Aug 26 2011 |
20612 |
623.2 |
Aug 19 2011 |
12688 |
563.41 |
Aug 19 2011 |
12851 |
620.48 |
Aug 19 2011 |
19491 |
623.2 |
Aug 12 2011 |
12538 |
620.48 |
Aug 12 2011 |
12624 |
563.41 |
Aug 12 2011 |
19256 |
623.2 |
Aug 05 2011 |
12596 |
563.41 |
Aug 05 2011 |
12320 |
620.48 |
Aug 05 2011 |
19082 |
623.2 |
Jul 29 2011 |
12192 |
620.48 |
Jul 29 2011 |
12488 |
563.41 |
Jul 29 2011 |
18885 |
623.2 |
Jul 22 2011 |
11944 |
563.41 |
Jul 22 2011 |
11376 |
620.48 |
Jul 22 2011 |
18053 |
623.2 |
Jul 15 2011 |
10743 |
620.48 |
Jul 15 2011 |
11360 |
563.41 |
Jul 15 2011 |
17223 |
623.2 |
Jul 08 2011 |
10862 |
563.41 |
Jul 08 2011 |
9564 |
620.48 |
Jul 08 2011 |
16221 |
623.2 |
Jul 01 2011 |
8768 |
563.41 |
Jul 01 2011 |
7021 |
620.48 |
Jul 01 2011 |
13159 |
623.2 |
Jun 17 2011 |
8345 |
563.41 |
Jun 17 2011 |
6404 |
620.48 |
Jun 17 2011 |
12603 |
623.2 |
Jun 10 2011 |
8072 |
563.41 |
Jun 10 2011 |
6819 |
620.48 |
Jun 10 2011 |
12747 |
623.2 |
Jun 03 2011 |
7521 |
563.41 |
Jun 03 2011 |
6220 |
620.48 |
Jun 03 2011 |
11890 |
623.2 |
May 29 2011 |
7397 |
563.41 |
May 29 2011 |
6093 |
620.48 |
May 29 2011 |
11862 |
623.2 |
May 06 2011 |
5486 |
669.8 |
May 06 2011 |
7839 |
708.65 |
May 06 2011 |
11563 |
674.12 |
Apr 22 2011 |
5927 |
669.8 |
Apr 22 2011 |
8060 |
708.65 |
Apr 22 2011 |
12029 |
674.12 |
Apr 01 2011 |
6772 |
614.09 |
Apr 01 2011 |
11301 |
614.09 |