| Jul 22 2015 |
15441 |
450.39 |
| Jul 22 2015 |
22468 |
450.39 |
| Jul 15 2015 |
15549 |
450.39 |
| Jul 15 2015 |
22638 |
450.39 |
| Jul 08 2015 |
15607 |
450.39 |
| Jul 08 2015 |
22804 |
450.39 |
| Jul 01 2015 |
15701 |
450.39 |
| Jul 01 2015 |
22917 |
450.39 |
| Jun 24 2015 |
15749 |
450.39 |
| Jun 24 2015 |
23035 |
450.39 |
| Jun 17 2015 |
15764 |
450.39 |
| Jun 17 2015 |
23054 |
450.39 |
| Jun 10 2015 |
15799 |
450.39 |
| Jun 10 2015 |
23081 |
450.39 |
| Jun 03 2015 |
15756 |
450.39 |
| Jun 03 2015 |
23214 |
450.39 |
| May 27 2015 |
15727 |
450.39 |
| May 27 2015 |
23019 |
450.39 |
| May 20 2015 |
15771 |
450.39 |
| May 20 2015 |
23043 |
450.39 |
| May 13 2015 |
15707 |
450.39 |
| May 13 2015 |
23110 |
450.39 |
| May 06 2015 |
15370 |
450.39 |
| May 06 2015 |
22761 |
450.39 |
| Apr 29 2015 |
15522 |
450.39 |
| Apr 29 2015 |
22976 |
450.39 |
| Apr 22 2015 |
15573 |
450.39 |
| Apr 22 2015 |
23056 |
450.39 |
| Apr 15 2015 |
15467 |
450.39 |
| Apr 15 2015 |
22839 |
450.39 |
| Apr 08 2015 |
15676 |
450.39 |
| Apr 08 2015 |
22931 |
450.39 |
| Apr 01 2015 |
15822 |
450.39 |
| Apr 01 2015 |
23330 |
450.39 |
| Mar 25 2015 |
15639 |
450.39 |
| Mar 25 2015 |
22615 |
450.39 |
| Mar 18 2015 |
15350 |
450.39 |
| Mar 18 2015 |
21995 |
450.39 |
| Mar 11 2015 |
15493 |
450.39 |
| Mar 11 2015 |
22588 |
450.39 |
| Mar 04 2015 |
15717 |
450.39 |
| Mar 04 2015 |
22858 |
450.39 |
| Feb 25 2015 |
15626 |
450.39 |
| Feb 25 2015 |
22863 |
450.39 |
| Feb 18 2015 |
15706 |
450.39 |
| Feb 18 2015 |
22966 |
450.39 |
| Feb 11 2015 |
15769 |
450.39 |
| Feb 11 2015 |
22962 |
450.39 |
| Feb 04 2015 |
15765 |
450.39 |
| Feb 04 2015 |
22994 |
450.39 |
| Jan 28 2015 |
15791 |
450.39 |
| Jan 28 2015 |
23002 |
450.39 |
| Jan 21 2015 |
15764 |
450.39 |
| Jan 21 2015 |
23022 |
450.39 |
| Jan 14 2015 |
15754 |
450.39 |
| Jan 14 2015 |
23031 |
450.39 |
| Jan 07 2015 |
15728 |
450.39 |
| Jan 07 2015 |
23003 |
450.39 |
| Dec 31 2014 |
15727 |
450.39 |
| Dec 31 2014 |
23012 |
450.39 |
| Dec 24 2014 |
15727 |
450.39 |
| Dec 24 2014 |
23012 |
450.39 |
| Dec 17 2014 |
15710 |
450.39 |
| Dec 17 2014 |
23003 |
450.39 |
| Dec 10 2014 |
15710 |
450.39 |
| Dec 10 2014 |
23003 |
450.39 |
| Dec 03 2014 |
15710 |
450.39 |
| Dec 03 2014 |
23003 |
450.39 |
| Nov 26 2014 |
15710 |
450.39 |
| Nov 26 2014 |
23003 |
450.39 |
| Nov 19 2014 |
15710 |
450.39 |
| Nov 19 2014 |
23003 |
450.39 |
| Nov 12 2014 |
15710 |
450.39 |
| Nov 12 2014 |
23003 |
450.39 |
| Nov 05 2014 |
15710 |
450.39 |
| Nov 05 2014 |
23004 |
450.39 |
| Oct 29 2014 |
15710 |
450.39 |
| Oct 29 2014 |
23001 |
450.39 |
| Oct 22 2014 |
15645 |
450.39 |
| Oct 22 2014 |
23011 |
450.39 |
| Oct 15 2014 |
15631 |
450.39 |
| Oct 15 2014 |
22933 |
450.39 |
| Oct 08 2014 |
15610 |
450.39 |
| Oct 08 2014 |
22924 |
450.39 |
| Oct 01 2014 |
15645 |
450.39 |
| Oct 01 2014 |
22961 |
450.39 |
| Sep 24 2014 |
15583 |
450.39 |
| Sep 24 2014 |
22996 |
450.39 |
| Sep 17 2014 |
15646 |
450.39 |
| Sep 17 2014 |
22947 |
450.39 |
| Sep 10 2014 |
15487 |
450.39 |
| Sep 10 2014 |
22967 |
450.39 |
| Jun 18 2014 |
16230 |
452.43 |
| Jun 18 2014 |
23887 |
452.43 |
| Jun 11 2014 |
16233 |
452.43 |
| Jun 11 2014 |
24070 |
452.43 |
| Jun 04 2014 |
16541 |
452.43 |
| Jun 04 2014 |
24248 |
452.43 |
| May 28 2014 |
16501 |
452.43 |
| May 28 2014 |
24141 |
452.43 |
| May 21 2014 |
16583 |
452.43 |
| May 21 2014 |
24231 |
452.43 |
| May 14 2014 |
16700 |
452.43 |
| May 14 2014 |
24329 |
452.43 |
| May 07 2014 |
13736 |
424.09 |
| May 07 2014 |
19812 |
424.09 |
| Apr 30 2014 |
14227 |
424.09 |
| Apr 30 2014 |
20300 |
424.09 |
| Apr 23 2014 |
13572 |
416.37 |
| Apr 23 2014 |
19404 |
416.37 |
| Apr 16 2014 |
13481 |
416.37 |
| Apr 16 2014 |
15838 |
441.27 |
| Apr 16 2014 |
19114 |
415.24 |
| Apr 09 2014 |
13620 |
416.37 |
| Apr 09 2014 |
16427 |
441.27 |
| Apr 09 2014 |
19432 |
415.24 |
| Apr 02 2014 |
16485 |
441.27 |
| Apr 02 2014 |
13755 |
416.37 |
| Apr 02 2014 |
19062 |
415.24 |
| Mar 26 2014 |
14030 |
416.37 |
| Mar 26 2014 |
16153 |
441.27 |
| Mar 26 2014 |
19037 |
415.24 |
| Mar 19 2014 |
14102 |
416.37 |
| Mar 19 2014 |
16089 |
441.27 |
| Mar 19 2014 |
19019 |
415.24 |
| Mar 12 2014 |
14109 |
416.37 |
| Mar 12 2014 |
16097 |
441.27 |
| Mar 12 2014 |
19076 |
415.24 |
| Mar 05 2014 |
15870 |
441.27 |
| Mar 05 2014 |
14138 |
416.37 |
| Mar 05 2014 |
18982 |
415.24 |
| Feb 26 2014 |
13097 |
406.2 |
| Feb 26 2014 |
15798 |
441.27 |
| Feb 26 2014 |
17487 |
405.14 |
| Feb 19 2014 |
12719 |
402.06 |
| Feb 19 2014 |
15874 |
441.27 |
| Feb 19 2014 |
17113 |
402.06 |
| Feb 12 2014 |
15846 |
441.27 |
| Feb 12 2014 |
12735 |
402.06 |
| Feb 12 2014 |
17081 |
402.06 |
| Feb 05 2014 |
12826 |
402.06 |
| Feb 05 2014 |
15888 |
441.27 |
| Feb 05 2014 |
17158 |
402.06 |
| Jan 29 2014 |
12899 |
402.06 |
| Jan 29 2014 |
15805 |
441.27 |
| Jan 29 2014 |
17161 |
402.06 |
| Jan 22 2014 |
12877 |
402.06 |
| Jan 22 2014 |
15716 |
441.27 |
| Jan 22 2014 |
17100 |
402.06 |
| Jan 15 2014 |
12910 |
402.06 |
| Jan 15 2014 |
15728 |
441.27 |
| Jan 15 2014 |
17133 |
402.06 |
| Jan 08 2014 |
12921 |
402.06 |
| Jan 08 2014 |
15620 |
441.27 |
| Jan 08 2014 |
17091 |
402.06 |
| Jan 01 2014 |
12924 |
402.06 |
| Jan 01 2014 |
15620 |
441.27 |
| Jan 01 2014 |
17093 |
402.06 |
| Dec 25 2013 |
15620 |
441.27 |
| Dec 25 2013 |
12924 |
402.06 |
| Dec 25 2013 |
17097 |
402.06 |
| Dec 18 2013 |
12924 |
402.06 |
| Dec 18 2013 |
15620 |
441.27 |
| Dec 18 2013 |
17097 |
402.06 |
| Dec 11 2013 |
12924 |
402.06 |
| Dec 11 2013 |
15621 |
441.27 |
| Dec 11 2013 |
17098 |
402.06 |
| Dec 04 2013 |
15622 |
441.27 |
| Dec 04 2013 |
12924 |
402.06 |
| Dec 04 2013 |
17099 |
402.06 |
| Nov 27 2013 |
15622 |
441.27 |
| Nov 27 2013 |
12924 |
402.06 |
| Nov 27 2013 |
17099 |
402.06 |
| Nov 20 2013 |
12924 |
402.06 |
| Nov 20 2013 |
15622 |
441.27 |
| Nov 20 2013 |
17100 |
402.06 |
| Nov 13 2013 |
15623 |
441.27 |
| Nov 13 2013 |
12924 |
402.06 |
| Nov 13 2013 |
17100 |
402.06 |
| Nov 06 2013 |
15623 |
441.27 |
| Nov 06 2013 |
12925 |
402.06 |
| Nov 06 2013 |
17100 |
402.06 |
| Oct 30 2013 |
12924 |
402.06 |
| Oct 30 2013 |
15623 |
441.27 |
| Oct 30 2013 |
17099 |
402.06 |
| Oct 23 2013 |
12924 |
402.06 |
| Oct 23 2013 |
15615 |
441.27 |
| Oct 23 2013 |
17095 |
402.06 |
| Oct 16 2013 |
15631 |
441.27 |
| Oct 16 2013 |
12896 |
402.06 |
| Oct 16 2013 |
17088 |
402.06 |
| Oct 09 2013 |
12892 |
402.06 |
| Oct 09 2013 |
15452 |
441.27 |
| Oct 09 2013 |
16999 |
402.06 |
| Oct 02 2013 |
12884 |
402.06 |
| Oct 02 2013 |
15479 |
441.27 |
| Oct 02 2013 |
17028 |
402.06 |
| Sep 25 2013 |
12808 |
402.06 |
| Sep 25 2013 |
15463 |
441.27 |
| Sep 25 2013 |
16980 |
402.06 |
| Sep 18 2013 |
15326 |
441.27 |
| Sep 18 2013 |
12756 |
402.06 |
| Sep 18 2013 |
16850 |
402.06 |
| Sep 11 2013 |
12680 |
402.06 |
| Sep 11 2013 |
15293 |
441.27 |
| Sep 11 2013 |
16727 |
402.06 |
| Sep 04 2013 |
12704 |
402.06 |
| Sep 04 2013 |
15452 |
441.27 |
| Sep 04 2013 |
16858 |
402.06 |
| Aug 28 2013 |
15377 |
441.27 |
| Aug 28 2013 |
12693 |
402.06 |
| Aug 28 2013 |
16847 |
402.06 |
| Aug 21 2013 |
12761 |
402.06 |
| Aug 21 2013 |
15469 |
441.27 |
| Aug 21 2013 |
16924 |
402.06 |
| Aug 14 2013 |
12836 |
402.06 |
| Aug 14 2013 |
15474 |
441.27 |
| Aug 14 2013 |
16681 |
402.06 |
| Aug 07 2013 |
13035 |
402.06 |
| Aug 07 2013 |
15484 |
441.27 |
| Aug 07 2013 |
16862 |
402.06 |
| Jul 31 2013 |
13157 |
402.06 |
| Jul 31 2013 |
15751 |
441.27 |
| Jul 31 2013 |
17067 |
402.06 |
| Jul 24 2013 |
13298 |
402.06 |
| Jul 24 2013 |
15632 |
441.27 |
| Jul 24 2013 |
17181 |
402.06 |
| Jul 17 2013 |
13344 |
402.06 |
| Jul 17 2013 |
15677 |
441.27 |
| Jul 17 2013 |
17230 |
402.06 |
| Jul 10 2013 |
15798 |
441.27 |
| Jul 10 2013 |
13469 |
402.06 |
| Jul 10 2013 |
17412 |
402.06 |
| Jul 03 2013 |
13606 |
402.06 |
| Jul 03 2013 |
15781 |
441.27 |
| Jul 03 2013 |
17434 |
402.06 |
| Jun 26 2013 |
12981 |
393.74 |
| Jun 26 2013 |
15743 |
441.27 |
| Jun 26 2013 |
17632 |
402.06 |
| Jun 19 2013 |
15908 |
441.27 |
| Jun 19 2013 |
13147 |
393.74 |
| Jun 19 2013 |
17564 |
402.06 |
| Jun 12 2013 |
15977 |
441.27 |
| Jun 12 2013 |
13215 |
393.74 |
| Jun 12 2013 |
17774 |
402.06 |
| Jun 05 2013 |
13048 |
393.74 |
| Jun 05 2013 |
15897 |
441.27 |
| Jun 05 2013 |
17645 |
402.06 |
| May 29 2013 |
15811 |
441.27 |
| May 29 2013 |
13082 |
393.74 |
| May 29 2013 |
17665 |
402.06 |
| May 22 2013 |
16111 |
441.27 |
| May 22 2013 |
13266 |
393.74 |
| May 22 2013 |
17986 |
402.06 |
| May 15 2013 |
15257 |
411.84 |
| May 15 2013 |
16082 |
441.27 |
| May 15 2013 |
19378 |
411.84 |
| May 08 2013 |
14542 |
405.6 |
| May 08 2013 |
16063 |
441.27 |
| May 08 2013 |
19322 |
411.9 |
| May 01 2013 |
16403 |
441.27 |
| May 01 2013 |
14674 |
405.6 |
| May 01 2013 |
19475 |
411.9 |
| Apr 24 2013 |
14077 |
400.06 |
| Apr 24 2013 |
14412 |
426.64 |
| Apr 24 2013 |
17682 |
400.06 |
| Apr 17 2013 |
14091 |
400.06 |
| Apr 17 2013 |
14479 |
426.64 |
| Apr 17 2013 |
17720 |
400.06 |
| Apr 10 2013 |
13874 |
400.06 |
| Apr 10 2013 |
14449 |
426.64 |
| Apr 10 2013 |
17624 |
400.06 |
| Apr 03 2013 |
14434 |
426.64 |
| Apr 03 2013 |
13809 |
400.06 |
| Apr 03 2013 |
17590 |
400.06 |
| Mar 27 2013 |
13810 |
400.06 |
| Mar 27 2013 |
14754 |
426.64 |
| Mar 27 2013 |
17696 |
400.06 |
| Mar 20 2013 |
12789 |
392.12 |
| Mar 20 2013 |
14711 |
426.64 |
| Mar 20 2013 |
16529 |
392.12 |
| Mar 13 2013 |
16521 |
392.12 |
| Oct 19 2012 |
16189 |
443.06 |
| Oct 19 2012 |
13772 |
426.64 |
| Oct 19 2012 |
24305 |
451.43 |
| Sep 23 2012 |
13650 |
426.64 |
| Sep 23 2012 |
16074 |
443.06 |
| Sep 23 2012 |
24080 |
451.43 |
| Aug 31 2012 |
15663 |
443.06 |
| Aug 31 2012 |
13090 |
426.64 |
| Aug 31 2012 |
23512 |
451.43 |
| Aug 24 2012 |
12941 |
426.64 |
| Aug 24 2012 |
15476 |
443.06 |
| Aug 24 2012 |
23291 |
451.43 |
| Aug 10 2012 |
14921 |
443.06 |
| Aug 10 2012 |
12546 |
426.64 |
| Aug 10 2012 |
22706 |
451.43 |
| Aug 03 2012 |
12307 |
426.64 |
| Aug 03 2012 |
14838 |
444.76 |
| Aug 03 2012 |
21076 |
442.17 |
| Jul 27 2012 |
12178 |
426.64 |
| Jul 27 2012 |
14361 |
444.76 |
| Jul 27 2012 |
20672 |
442.17 |
| Jul 06 2012 |
13239 |
439.9 |
| Jul 06 2012 |
11720 |
426.64 |
| Jul 06 2012 |
19526 |
437.69 |
| Jun 22 2012 |
12008 |
439.9 |
| Jun 22 2012 |
11513 |
426.64 |
| Jun 22 2012 |
18712 |
437.69 |
| Jun 15 2012 |
11972 |
439.9 |
| Jun 15 2012 |
11356 |
426.64 |
| Jun 15 2012 |
19126 |
437.69 |
| Jun 08 2012 |
11949 |
439.9 |
| Jun 08 2012 |
11132 |
426.64 |
| Jun 08 2012 |
18973 |
437.69 |
| Jun 01 2012 |
11387 |
439.9 |
| Jun 01 2012 |
11141 |
426.64 |
| Jun 01 2012 |
18745 |
437.69 |
| May 25 2012 |
7495 |
400.29 |
| May 25 2012 |
10446 |
426.64 |
| May 25 2012 |
14093 |
406.88 |
| May 18 2012 |
7602 |
400.29 |
| May 18 2012 |
10522 |
426.64 |
| May 18 2012 |
14265 |
406.88 |
| May 11 2012 |
7504 |
400.29 |
| May 11 2012 |
13550 |
400.29 |
| May 04 2012 |
7191 |
400.29 |
| May 04 2012 |
13227 |
400.29 |
| Apr 27 2012 |
7009 |
400.29 |
| Apr 27 2012 |
12926 |
400.29 |
| Sep 23 2011 |
1227 |
411.46 |
| Sep 23 2011 |
10566 |
411.46 |
| Sep 16 2011 |
1227 |
411.46 |
| Sep 16 2011 |
10548 |
411.46 |
| Sep 10 2011 |
1226 |
411.46 |
| Sep 10 2011 |
10335 |
411.46 |
| Sep 02 2011 |
1227 |
411.46 |
| Sep 02 2011 |
10244 |
411.46 |
| Aug 26 2011 |
1227 |
411.46 |
| Aug 26 2011 |
10238 |
411.46 |
| Aug 19 2011 |
1226 |
411.46 |
| Aug 19 2011 |
9492 |
411.46 |
| Aug 12 2011 |
1227 |
411.46 |
| Aug 12 2011 |
9387 |
411.46 |
| Aug 05 2011 |
1228 |
411.46 |
| Aug 05 2011 |
9285 |
411.46 |
| Jul 29 2011 |
1228 |
411.46 |
| Jul 29 2011 |
9193 |
411.46 |
| Jul 22 2011 |
1228 |
411.46 |
| Jul 22 2011 |
8755 |
411.46 |
| Jul 15 2011 |
1227 |
411.46 |
| Jul 15 2011 |
8402 |
411.46 |
| Jul 08 2011 |
1227 |
411.46 |
| Jul 08 2011 |
7979 |
411.46 |
| Jul 01 2011 |
1482 |
411.46 |
| Jul 01 2011 |
6355 |
411.46 |
| Jun 17 2011 |
1482 |
411.46 |
| Jun 17 2011 |
6157 |
411.46 |
| Jun 10 2011 |
1482 |
411.46 |
| Jun 10 2011 |
6259 |
411.46 |
| Jun 03 2011 |
1482 |
411.46 |
| Jun 03 2011 |
5891 |
411.46 |
| May 29 2011 |
1592 |
411.46 |
| May 29 2011 |
5923 |
411.46 |
| May 06 2011 |
1808 |
411.46 |
| May 06 2011 |
6007 |
411.46 |
| Apr 22 2011 |
1775 |
411.46 |
| Apr 22 2011 |
6382 |
411.46 |
