| Apr 24 2024 |
10485 |
570.67 |
| Apr 17 2024 |
10420 |
570.67 |
| Apr 10 2024 |
10470 |
570.67 |
| Apr 03 2024 |
10460 |
570.67 |
| Mar 27 2024 |
10446 |
570.67 |
| Mar 21 2024 |
10468 |
570.67 |
| Mar 14 2024 |
10412 |
570.67 |
| Mar 07 2024 |
10365 |
570.67 |
| Feb 29 2024 |
10364 |
570.67 |
| Feb 22 2024 |
10375 |
570.67 |
| Feb 15 2024 |
10404 |
570.67 |
| Feb 08 2024 |
6875 |
548.07 |
| Feb 01 2024 |
6887 |
548.07 |
| Jan 25 2024 |
6897 |
548.07 |
| Jan 18 2024 |
6863 |
531.31 |
| Jan 11 2024 |
6894 |
531.31 |
| Jan 04 2024 |
6894 |
531.31 |
| Dec 28 2023 |
6832 |
531.31 |
| Dec 21 2023 |
6832 |
531.31 |
| Dec 14 2023 |
6832 |
531.31 |
| Dec 07 2023 |
6793 |
531.31 |
| Nov 30 2023 |
5984 |
531.31 |
| Nov 23 2023 |
5907 |
531.31 |
| Nov 16 2023 |
4559 |
531.31 |
| Nov 09 2023 |
4276 |
523.57 |
| Nov 02 2023 |
4248 |
523.57 |
| Oct 26 2023 |
4073 |
523.57 |
| Oct 19 2023 |
4090 |
523.57 |
| Oct 12 2023 |
4104 |
523.57 |
| Oct 05 2023 |
4082 |
523.57 |
| Sep 28 2023 |
3996 |
523.57 |
| Sep 21 2023 |
3967 |
523.57 |
| Sep 14 2023 |
4008 |
523.57 |
| Sep 07 2023 |
3996 |
523.57 |
| Aug 31 2023 |
3999 |
523.57 |
| Aug 24 2023 |
4036 |
523.57 |
| Aug 17 2023 |
4074 |
523.57 |
| Aug 10 2023 |
4082 |
523.57 |
| Aug 03 2023 |
4087 |
523.57 |
| Jul 27 2023 |
4111 |
523.57 |
| Jul 20 2023 |
3919 |
523.57 |
| Jul 13 2023 |
3950 |
523.57 |
| Jul 06 2023 |
3485 |
523.57 |
| Jun 29 2023 |
3355 |
523.57 |
| Jun 22 2023 |
3402 |
523.57 |
| Jun 15 2023 |
2784 |
523.57 |
| Jun 08 2023 |
2738 |
523.57 |
| Jun 01 2023 |
2691 |
523.57 |
| May 25 2023 |
2508 |
523.57 |
| May 18 2023 |
2501 |
523.57 |
| May 11 2023 |
2622 |
523.57 |
| May 04 2023 |
2614 |
523.57 |
| Apr 27 2023 |
2689 |
505.07 |
| Apr 20 2023 |
2533 |
505.07 |
| Apr 13 2023 |
2672 |
530.44 |
| Apr 06 2023 |
2717 |
530.44 |
| Mar 30 2023 |
2627 |
530.44 |
| Mar 23 2023 |
2782 |
530.44 |
| Mar 16 2023 |
2923 |
530.44 |
| Mar 09 2023 |
3004 |
530.44 |
| Mar 02 2023 |
3060 |
530.44 |
| Feb 23 2023 |
3211 |
530.44 |
| Feb 16 2023 |
3290 |
530.44 |
| Feb 09 2023 |
3290 |
530.44 |
| Feb 02 2023 |
3305 |
530.44 |
| Jan 26 2023 |
3330 |
530.44 |
| Jan 19 2023 |
3354 |
530.44 |
| Jan 12 2023 |
3374 |
530.44 |
| Jan 05 2023 |
3374 |
530.44 |
| Dec 29 2022 |
3374 |
530.44 |
| Dec 22 2022 |
3374 |
530.44 |
| Dec 15 2022 |
3381 |
530.44 |
| Dec 08 2022 |
3404 |
530.44 |
| Dec 01 2022 |
3432 |
530.44 |
| Nov 24 2022 |
3432 |
530.44 |
| Nov 17 2022 |
3470 |
530.44 |
| Nov 10 2022 |
3513 |
530.44 |
| Nov 03 2022 |
3481 |
530.44 |
| Oct 27 2022 |
3501 |
530.44 |
| Oct 20 2022 |
3529 |
530.44 |
| Oct 13 2022 |
3550 |
530.44 |
| Oct 06 2022 |
3508 |
530.44 |
| Sep 29 2022 |
3576 |
530.44 |
| Sep 22 2022 |
3588 |
530.44 |
| Sep 15 2022 |
3655 |
530.44 |
| Sep 08 2022 |
3610 |
530.44 |
| Sep 01 2022 |
3643 |
530.44 |
| Aug 25 2022 |
3665 |
530.44 |
| Aug 18 2022 |
3667 |
530.44 |
| Aug 11 2022 |
3669 |
530.44 |
| Aug 04 2022 |
3669 |
530.44 |
| Jul 28 2022 |
3684 |
530.44 |
| Jul 21 2022 |
3691 |
530.44 |
| Jul 14 2022 |
3695 |
530.44 |
| Jul 07 2022 |
3675 |
530.44 |
| Jun 30 2022 |
3675 |
530.44 |
| Jun 23 2022 |
3644 |
530.44 |
| Jun 16 2022 |
3659 |
530.44 |
| Jun 09 2022 |
2945 |
530.44 |
| Jun 02 2022 |
2776 |
530.44 |
| May 26 2022 |
2767 |
530.44 |
| May 19 2022 |
2766 |
530.44 |
| May 12 2022 |
2766 |
530.44 |
| May 05 2022 |
2711 |
530.44 |
| Apr 28 2022 |
2711 |
530.44 |
| Apr 21 2022 |
2657 |
530.44 |
| Apr 14 2022 |
2581 |
530.44 |
| Apr 07 2022 |
2581 |
530.44 |
| Mar 31 2022 |
2581 |
530.44 |
| Mar 24 2022 |
7488 |
606.54 |
| Mar 17 2022 |
7485 |
606.54 |
| Mar 10 2022 |
7612 |
606.54 |
| Mar 03 2022 |
7652 |
606.54 |
| Feb 24 2022 |
7710 |
606.54 |
| Feb 17 2022 |
7522 |
606.54 |
| Feb 10 2022 |
7522 |
606.54 |
| Feb 03 2022 |
7572 |
606.54 |
| Jan 27 2022 |
7598 |
606.54 |
| Jan 20 2022 |
7608 |
606.54 |
| Jan 13 2022 |
7610 |
606.54 |
| Jan 06 2022 |
7644 |
606.54 |
| Dec 30 2021 |
7646 |
606.54 |
| Dec 23 2021 |
7646 |
606.54 |
| Dec 16 2021 |
7646 |
606.54 |
| Dec 09 2021 |
7689 |
606.54 |
| Dec 02 2021 |
7730 |
606.54 |
| Nov 25 2021 |
7730 |
606.54 |
| Nov 18 2021 |
7761 |
606.54 |
| Nov 11 2021 |
7824 |
606.54 |
| Nov 04 2021 |
7847 |
606.54 |
| Oct 28 2021 |
12196 |
606.54 |
| Oct 21 2021 |
12213 |
606.54 |
| Oct 14 2021 |
13443 |
606.54 |
| Oct 07 2021 |
13705 |
606.54 |
| Sep 30 2021 |
13880 |
606.54 |
| Sep 23 2021 |
14025 |
606.54 |
| Sep 16 2021 |
13700 |
606.54 |
| Sep 09 2021 |
13750 |
606.54 |
| Sep 02 2021 |
13909 |
606.54 |
| Aug 26 2021 |
13845 |
606.54 |
| Aug 19 2021 |
13816 |
606.54 |
| Aug 12 2021 |
13808 |
606.54 |
| Aug 05 2021 |
13928 |
606.54 |
| Jul 29 2021 |
14023 |
606.54 |
| Jul 22 2021 |
14396 |
606.54 |
| Jul 15 2021 |
14595 |
606.54 |
| Jul 08 2021 |
14794 |
606.54 |
| Sep 23 2011 |
8483 |
434.25 |
| Sep 23 2011 |
12373 |
434.25 |
| Sep 16 2011 |
8479 |
434.25 |
| Sep 16 2011 |
12341 |
434.25 |
| Sep 10 2011 |
8302 |
434.25 |
| Sep 10 2011 |
12077 |
434.25 |
| Sep 02 2011 |
8165 |
434.25 |
| Sep 02 2011 |
11969 |
434.25 |
| Aug 26 2011 |
8146 |
434.25 |
| Aug 26 2011 |
11963 |
434.25 |
| Aug 19 2011 |
7998 |
434.25 |
| Aug 19 2011 |
11157 |
434.25 |
| Aug 12 2011 |
7972 |
434.25 |
| Aug 12 2011 |
11035 |
434.25 |
| Aug 05 2011 |
7918 |
434.25 |
| Aug 05 2011 |
10907 |
434.25 |
| Jul 29 2011 |
7851 |
434.25 |
| Jul 29 2011 |
10820 |
434.25 |
| Jul 22 2011 |
7507 |
434.25 |
| Jul 22 2011 |
10339 |
434.25 |
| Jul 15 2011 |
7148 |
434.25 |
| Jul 15 2011 |
9893 |
434.25 |
| Jul 08 2011 |
6846 |
434.25 |
| Jul 08 2011 |
9322 |
434.25 |
| Jul 01 2011 |
5478 |
434.25 |
| Jul 01 2011 |
7430 |
434.25 |
| Jun 17 2011 |
5250 |
434.25 |
| Jun 17 2011 |
7174 |
434.25 |
| Jun 10 2011 |
5069 |
434.25 |
| Jun 10 2011 |
7288 |
434.25 |
| Jun 03 2011 |
4712 |
434.25 |
| Jun 03 2011 |
6860 |
434.25 |
| May 29 2011 |
4700 |
434.25 |
| May 29 2011 |
6910 |
434.25 |
| May 06 2011 |
4723 |
434.25 |
| May 06 2011 |
6936 |
434.25 |
| Apr 22 2011 |
5017 |
434.25 |
| Apr 22 2011 |
7361 |
434.25 |
| Apr 01 2011 |
5203 |
436.38 |
| Apr 01 2011 |
7507 |
436.38 |
