| May 24 2019 |
21307 |
619.79 |
| May 24 2019 |
29975 |
619.79 |
| May 17 2019 |
21422 |
619.79 |
| May 17 2019 |
29988 |
619.79 |
| May 10 2019 |
21392 |
619.79 |
| May 10 2019 |
29999 |
619.79 |
| May 03 2019 |
21427 |
619.79 |
| May 03 2019 |
30100 |
619.79 |
| Apr 26 2019 |
21417 |
619.79 |
| Apr 26 2019 |
29439 |
619.79 |
| Apr 19 2019 |
21593 |
619.79 |
| Apr 19 2019 |
29467 |
619.79 |
| Apr 18 2019 |
21633 |
619.79 |
| Apr 12 2019 |
21882 |
619.79 |
| Apr 12 2019 |
29581 |
619.79 |
| Apr 05 2019 |
21398 |
619.79 |
| Apr 05 2019 |
28784 |
619.79 |
| Mar 29 2019 |
21151 |
619.79 |
| Mar 29 2019 |
28519 |
619.79 |
| Mar 22 2019 |
20772 |
619.79 |
| Mar 22 2019 |
28062 |
619.79 |
| Mar 15 2019 |
20607 |
619.79 |
| Mar 15 2019 |
27948 |
619.79 |
| Mar 08 2019 |
20432 |
619.79 |
| Mar 08 2019 |
27546 |
619.79 |
| Mar 01 2019 |
20464 |
619.79 |
| Mar 01 2019 |
27665 |
619.79 |
| Feb 22 2019 |
20460 |
619.79 |
| Feb 22 2019 |
27743 |
619.79 |
| Feb 15 2019 |
20405 |
619.79 |
| Feb 15 2019 |
27475 |
619.79 |
| Feb 08 2019 |
20166 |
619.79 |
| Feb 08 2019 |
27214 |
619.79 |
| Feb 01 2019 |
20197 |
619.79 |
| Feb 01 2019 |
27193 |
619.79 |
| Jan 25 2019 |
20178 |
619.79 |
| Jan 25 2019 |
27212 |
619.79 |
| Jan 18 2019 |
20185 |
619.79 |
| Jan 18 2019 |
27240 |
619.79 |
| Jan 11 2019 |
20154 |
619.79 |
| Jan 11 2019 |
27208 |
619.79 |
| Jan 04 2019 |
20175 |
619.79 |
| Jan 04 2019 |
27224 |
619.79 |
| Dec 28 2018 |
20175 |
619.79 |
| Dec 28 2018 |
27224 |
619.79 |
| Dec 21 2018 |
20175 |
619.79 |
| Dec 21 2018 |
27224 |
619.79 |
| Dec 14 2018 |
20175 |
619.79 |
| Dec 14 2018 |
27224 |
619.79 |
| Dec 07 2018 |
20158 |
619.79 |
| Dec 07 2018 |
27210 |
619.79 |
| Nov 30 2018 |
20158 |
619.79 |
| Nov 30 2018 |
27210 |
619.79 |
| Nov 23 2018 |
20158 |
619.79 |
| Nov 23 2018 |
27210 |
619.79 |
| Nov 16 2018 |
20158 |
619.79 |
| Nov 16 2018 |
27210 |
619.79 |
| Nov 09 2018 |
20158 |
619.79 |
| Nov 09 2018 |
27211 |
619.79 |
| Nov 02 2018 |
20158 |
619.79 |
| Nov 02 2018 |
27169 |
619.79 |
| Oct 26 2018 |
20158 |
619.79 |
| Oct 26 2018 |
27156 |
619.79 |
| Oct 19 2018 |
20158 |
619.79 |
| Oct 19 2018 |
27203 |
619.79 |
| Oct 12 2018 |
20120 |
619.79 |
| Oct 12 2018 |
27119 |
619.79 |
| Oct 05 2018 |
20069 |
619.79 |
| Oct 05 2018 |
27245 |
619.79 |
| Sep 28 2018 |
20081 |
619.79 |
| Sep 28 2018 |
26586 |
619.79 |
| Sep 21 2018 |
19995 |
619.79 |
| Sep 21 2018 |
26513 |
619.79 |
| Sep 14 2018 |
20104 |
619.79 |
| Sep 14 2018 |
26604 |
619.79 |
| Sep 07 2018 |
20250 |
619.79 |
| Sep 07 2018 |
27104 |
619.79 |
| Aug 31 2018 |
20335 |
619.79 |
| Aug 31 2018 |
27178 |
619.79 |
| Aug 24 2018 |
20142 |
619.79 |
| Aug 24 2018 |
27127 |
619.79 |
| Aug 17 2018 |
20485 |
619.79 |
| Aug 17 2018 |
27456 |
619.79 |
| Aug 10 2018 |
20462 |
619.79 |
| Aug 10 2018 |
27564 |
619.79 |
| Aug 03 2018 |
20690 |
619.79 |
| Aug 03 2018 |
27810 |
619.79 |
| Jul 27 2018 |
20731 |
619.79 |
| Jul 27 2018 |
27949 |
619.79 |
| Jul 20 2018 |
20953 |
619.79 |
| Jul 20 2018 |
28254 |
619.79 |
| Jul 13 2018 |
20716 |
619.79 |
| Jul 13 2018 |
28037 |
619.79 |
| Jul 06 2018 |
20827 |
619.79 |
| Jul 06 2018 |
27932 |
619.79 |
| Jun 29 2018 |
20746 |
619.79 |
| Jun 29 2018 |
27851 |
619.79 |
| Jun 22 2018 |
21150 |
619.79 |
| Jun 22 2018 |
28277 |
619.79 |
| Jun 15 2018 |
20966 |
619.79 |
| Jun 15 2018 |
28269 |
619.79 |
| Jun 08 2018 |
21208 |
619.79 |
| Jun 08 2018 |
28556 |
619.79 |
| Jun 01 2018 |
21371 |
619.79 |
| Jun 01 2018 |
28976 |
619.79 |
| Jun 12 2013 |
18323 |
440.88 |
| Jun 12 2013 |
23557 |
440.88 |
| Jun 05 2013 |
18070 |
440.88 |
| Jun 05 2013 |
23368 |
440.88 |
| May 29 2013 |
18110 |
440.88 |
| May 29 2013 |
23377 |
440.88 |
| May 22 2013 |
18408 |
440.88 |
| May 22 2013 |
23825 |
440.88 |
| May 15 2013 |
18480 |
440.88 |
| May 15 2013 |
23793 |
440.88 |
| May 08 2013 |
18397 |
440.88 |
| May 08 2013 |
23733 |
440.88 |
| May 01 2013 |
18523 |
440.88 |
| May 01 2013 |
23936 |
440.88 |
| Apr 24 2013 |
18519 |
440.88 |
| Apr 24 2013 |
23820 |
440.88 |
| Apr 17 2013 |
18503 |
440.88 |
| Apr 17 2013 |
23831 |
440.88 |
| Apr 10 2013 |
18219 |
440.88 |
| Apr 10 2013 |
23653 |
440.88 |
| Apr 03 2013 |
13248 |
415.88 |
| Apr 03 2013 |
18076 |
440.88 |
| Apr 03 2013 |
21025 |
424.21 |
| Mar 27 2013 |
21450 |
472.81 |
| Mar 27 2013 |
13558 |
415.88 |
| Mar 27 2013 |
24299 |
444.35 |
| Mar 20 2013 |
17781 |
440.88 |
| Mar 20 2013 |
13511 |
415.88 |
| Mar 20 2013 |
24236 |
444.35 |
| Mar 13 2013 |
25551 |
453.26 |
| Oct 19 2012 |
15951 |
440.88 |
| Oct 19 2012 |
12707 |
415.88 |
| Oct 19 2012 |
24601 |
453.26 |
| Sep 23 2012 |
12578 |
415.88 |
| Sep 23 2012 |
15839 |
440.88 |
| Sep 23 2012 |
24365 |
453.26 |
| Aug 31 2012 |
15445 |
440.88 |
| Aug 31 2012 |
12094 |
415.88 |
| Aug 31 2012 |
23779 |
453.26 |
| Aug 24 2012 |
11965 |
415.88 |
| Aug 24 2012 |
15261 |
440.88 |
| Aug 24 2012 |
23553 |
453.26 |
| Aug 10 2012 |
14728 |
440.88 |
| Aug 10 2012 |
11624 |
415.88 |
| Aug 10 2012 |
22969 |
453.26 |
| Aug 03 2012 |
11400 |
415.88 |
| Aug 03 2012 |
14480 |
440.88 |
| Aug 03 2012 |
22680 |
453.26 |
| Jul 27 2012 |
11284 |
415.88 |
| Jul 27 2012 |
14035 |
440.88 |
| Jul 27 2012 |
22208 |
453.26 |
| Jul 06 2012 |
13326 |
440.88 |
| Jul 06 2012 |
10859 |
415.88 |
| Jul 06 2012 |
21574 |
453.26 |
| Jun 22 2012 |
12090 |
440.88 |
| Jun 22 2012 |
10679 |
415.88 |
| Jun 22 2012 |
20669 |
453.26 |
| Jun 15 2012 |
10538 |
415.88 |
| Jun 15 2012 |
21441 |
456.36 |
| Jun 08 2012 |
10338 |
415.88 |
| Jun 08 2012 |
21251 |
456.36 |
| Jun 01 2012 |
10350 |
415.88 |
| Jun 01 2012 |
20971 |
456.36 |
| May 25 2012 |
9699 |
415.88 |
| May 25 2012 |
19609 |
456.36 |
| May 18 2012 |
9794 |
415.88 |
| May 18 2012 |
19832 |
456.36 |
| May 11 2012 |
10356 |
428.6 |
| May 11 2012 |
19680 |
455.89 |
| May 04 2012 |
9588 |
428.6 |
| May 04 2012 |
19187 |
455.89 |
| Apr 27 2012 |
8509 |
428.6 |
| Apr 27 2012 |
18596 |
455.89 |
| Apr 13 2012 |
7689 |
454.03 |
| Apr 13 2012 |
10617 |
545.03 |
| Apr 13 2012 |
20490 |
498.18 |
| Apr 06 2012 |
6905 |
454.03 |
| Apr 06 2012 |
8736 |
484.53 |
| Apr 06 2012 |
18530 |
477.15 |
| Mar 27 2012 |
6740 |
454.03 |
| Mar 27 2012 |
8376 |
484.53 |
| Mar 27 2012 |
18333 |
479.31 |
| Sep 23 2011 |
10694 |
479.43 |
| Sep 23 2011 |
10123 |
465.37 |
| Sep 23 2011 |
14939 |
467.1 |
| Sep 16 2011 |
10626 |
479.43 |
| Sep 16 2011 |
10107 |
465.37 |
| Sep 16 2011 |
14905 |
467.1 |
| Sep 10 2011 |
10401 |
479.43 |
| Sep 10 2011 |
9894 |
465.37 |
| Sep 10 2011 |
14595 |
467.1 |
| Sep 02 2011 |
9740 |
465.37 |
| Sep 02 2011 |
10335 |
479.43 |
| Sep 02 2011 |
14469 |
467.1 |
| Aug 26 2011 |
10328 |
479.43 |
| Aug 26 2011 |
9717 |
465.37 |
| Aug 26 2011 |
14455 |
467.1 |
| Aug 19 2011 |
9539 |
465.37 |
| Aug 19 2011 |
9926 |
479.43 |
| Aug 19 2011 |
13560 |
467.1 |
| Aug 12 2011 |
9683 |
479.43 |
| Aug 12 2011 |
9487 |
465.37 |
| Aug 12 2011 |
13387 |
467.1 |
| Aug 05 2011 |
9429 |
465.37 |
| Aug 05 2011 |
9544 |
479.43 |
| Aug 05 2011 |
13261 |
467.1 |
| Jul 29 2011 |
9449 |
479.43 |
| Jul 29 2011 |
9350 |
465.37 |
| Jul 29 2011 |
13139 |
467.1 |
| Jul 22 2011 |
8951 |
465.37 |
| Jul 22 2011 |
8831 |
479.43 |
| Jul 22 2011 |
12578 |
467.1 |
| Jul 15 2011 |
8346 |
479.43 |
| Jul 15 2011 |
8661 |
468.21 |
| Jul 15 2011 |
12132 |
469.28 |
| Jul 08 2011 |
8292 |
468.21 |
| Jul 08 2011 |
7451 |
479.43 |
| Jul 08 2011 |
11467 |
469.28 |
| Jul 01 2011 |
6657 |
468.21 |
| Jul 01 2011 |
5421 |
479.43 |
| Jul 01 2011 |
9192 |
469.28 |
| Jun 17 2011 |
6364 |
468.21 |
| Jun 17 2011 |
4545 |
457.57 |
| Jun 17 2011 |
8692 |
465.67 |
| Jun 10 2011 |
6142 |
468.21 |
| Jun 10 2011 |
5000 |
464.13 |
| Jun 10 2011 |
8897 |
467.39 |
| Jun 03 2011 |
5713 |
468.21 |
| Jun 03 2011 |
4596 |
464.13 |
| Jun 03 2011 |
8347 |
467.39 |
| May 29 2011 |
5494 |
461.84 |
| May 29 2011 |
4512 |
464.13 |
| May 29 2011 |
8148 |
462.41 |
| May 06 2011 |
4027 |
464.13 |
| May 06 2011 |
5443 |
461.84 |
| May 06 2011 |
8022 |
462.41 |
| Apr 22 2011 |
4445 |
464.13 |
| Apr 22 2011 |
5664 |
458.59 |
| Apr 22 2011 |
8399 |
460.44 |
| Apr 01 2011 |
5054 |
429.87 |
| Apr 01 2011 |
7280 |
429.87 |
