| Aug 06 2014 |
18175 |
477.77 |
| Aug 06 2014 |
27146 |
477.77 |
| Jul 30 2014 |
18210 |
477.77 |
| Jul 30 2014 |
27366 |
477.77 |
| Jul 23 2014 |
18002 |
477.77 |
| Jul 23 2014 |
27148 |
477.77 |
| Jul 16 2014 |
17961 |
477.77 |
| Jul 16 2014 |
27102 |
477.77 |
| Jul 09 2014 |
18139 |
477.77 |
| Jul 09 2014 |
16558 |
454.55 |
| Jul 09 2014 |
25525 |
466.16 |
| Jul 02 2014 |
18309 |
477.77 |
| Jul 02 2014 |
16955 |
457.41 |
| Jul 02 2014 |
25493 |
464.2 |
| Jun 25 2014 |
18448 |
477.77 |
| Jun 25 2014 |
17067 |
457.41 |
| Jun 25 2014 |
25614 |
464.2 |
| Jun 18 2014 |
18591 |
477.77 |
| Jun 18 2014 |
17120 |
457.41 |
| Jun 18 2014 |
25621 |
464.2 |
| Jun 11 2014 |
17020 |
457.41 |
| Jun 11 2014 |
18603 |
477.77 |
| Jun 11 2014 |
25775 |
464.2 |
| Jun 04 2014 |
18967 |
477.77 |
| Jun 04 2014 |
17160 |
457.41 |
| Jun 04 2014 |
25978 |
464.2 |
| May 28 2014 |
18911 |
477.77 |
| May 28 2014 |
17042 |
457.41 |
| May 28 2014 |
25872 |
464.2 |
| May 21 2014 |
17086 |
457.41 |
| May 21 2014 |
19014 |
477.77 |
| May 21 2014 |
25979 |
464.2 |
| May 14 2014 |
17199 |
457.41 |
| May 14 2014 |
19115 |
477.77 |
| May 14 2014 |
10500 |
474.15 |
| May 14 2014 |
26450 |
466.68 |
| May 07 2014 |
18824 |
477.77 |
| May 07 2014 |
9932 |
474.15 |
| May 07 2014 |
16768 |
457.41 |
| May 07 2014 |
26156 |
466.68 |
| Apr 30 2014 |
17301 |
457.41 |
| Apr 30 2014 |
19465 |
477.77 |
| Apr 30 2014 |
10437 |
474.15 |
| Apr 30 2014 |
26825 |
466.68 |
| Apr 23 2014 |
17616 |
457.41 |
| Apr 23 2014 |
19683 |
477.77 |
| Apr 23 2014 |
10771 |
474.15 |
| Apr 23 2014 |
27157 |
466.68 |
| Apr 16 2014 |
10578 |
474.15 |
| Apr 16 2014 |
19525 |
477.77 |
| Apr 16 2014 |
17595 |
457.41 |
| Apr 16 2014 |
26971 |
466.68 |
| Apr 09 2014 |
19767 |
477.77 |
| Apr 09 2014 |
10610 |
474.15 |
| Apr 09 2014 |
18201 |
457.41 |
| Apr 09 2014 |
27367 |
466.68 |
| Apr 02 2014 |
19949 |
472.73 |
| Apr 02 2014 |
19985 |
477.77 |
| Apr 02 2014 |
10334 |
474.15 |
| Apr 02 2014 |
27996 |
474.02 |
| Mar 26 2014 |
10319 |
474.15 |
| Mar 26 2014 |
20413 |
477.77 |
| Mar 26 2014 |
19535 |
472.73 |
| Mar 26 2014 |
27913 |
474.02 |
| Mar 19 2014 |
10410 |
474.15 |
| Mar 19 2014 |
20540 |
477.77 |
| Mar 19 2014 |
19444 |
472.73 |
| Mar 19 2014 |
27869 |
474.02 |
| Mar 12 2014 |
20627 |
478.98 |
| Mar 12 2014 |
10398 |
474.15 |
| Mar 12 2014 |
19491 |
472.73 |
| Mar 12 2014 |
27224 |
469.39 |
| Mar 05 2014 |
19176 |
472.73 |
| Mar 05 2014 |
19985 |
472.15 |
| Mar 05 2014 |
10311 |
474.15 |
| Mar 05 2014 |
26426 |
465.04 |
| Feb 26 2014 |
20197 |
474.27 |
| Feb 26 2014 |
10396 |
474.15 |
| Feb 26 2014 |
19062 |
472.73 |
| Feb 26 2014 |
26365 |
465.04 |
| Feb 19 2014 |
10467 |
474.15 |
| Feb 19 2014 |
20237 |
474.27 |
| Feb 19 2014 |
19141 |
472.73 |
| Feb 19 2014 |
26400 |
465.04 |
| Feb 12 2014 |
19117 |
472.73 |
| Feb 12 2014 |
20217 |
474.27 |
| Feb 12 2014 |
10581 |
474.15 |
| Feb 12 2014 |
26329 |
465.04 |
| Feb 05 2014 |
10545 |
474.15 |
| Feb 05 2014 |
20376 |
474.27 |
| Feb 05 2014 |
19152 |
472.73 |
| Feb 05 2014 |
26463 |
465.04 |
| Jan 29 2014 |
20514 |
474.27 |
| Jan 29 2014 |
10545 |
474.15 |
| Jan 29 2014 |
19042 |
472.73 |
| Jan 29 2014 |
26474 |
465.04 |
| Jan 22 2014 |
10564 |
474.15 |
| Jan 22 2014 |
20471 |
474.27 |
| Jan 22 2014 |
18952 |
472.73 |
| Jan 22 2014 |
26368 |
465.04 |
| Jan 15 2014 |
10564 |
474.15 |
| Jan 15 2014 |
20529 |
474.27 |
| Jan 15 2014 |
18966 |
472.73 |
| Jan 15 2014 |
26428 |
465.04 |
| Jan 08 2014 |
20566 |
474.27 |
| Jan 08 2014 |
10564 |
474.15 |
| Jan 08 2014 |
18834 |
472.73 |
| Jan 08 2014 |
26334 |
465.04 |
| Jan 01 2014 |
20571 |
474.27 |
| Jan 01 2014 |
10564 |
474.15 |
| Jan 01 2014 |
18834 |
472.73 |
| Jan 01 2014 |
26336 |
465.04 |
| Dec 25 2013 |
18834 |
472.73 |
| Dec 25 2013 |
10608 |
474.15 |
| Dec 25 2013 |
20571 |
474.27 |
| Dec 25 2013 |
26343 |
465.04 |
| Dec 18 2013 |
10608 |
474.15 |
| Dec 18 2013 |
20571 |
474.27 |
| Dec 18 2013 |
18834 |
472.73 |
| Dec 18 2013 |
26343 |
465.04 |
| Dec 11 2013 |
10609 |
474.15 |
| Dec 11 2013 |
20571 |
474.27 |
| Dec 11 2013 |
18835 |
472.73 |
| Dec 11 2013 |
26344 |
465.04 |
| Dec 04 2013 |
18836 |
472.73 |
| Dec 04 2013 |
20572 |
474.27 |
| Dec 04 2013 |
10609 |
474.15 |
| Dec 04 2013 |
26345 |
465.04 |
| Nov 27 2013 |
18836 |
472.73 |
| Nov 27 2013 |
20572 |
474.27 |
| Nov 27 2013 |
10609 |
474.15 |
| Nov 27 2013 |
26345 |
465.04 |
| Nov 20 2013 |
20572 |
474.27 |
| Nov 20 2013 |
10610 |
474.15 |
| Nov 20 2013 |
18836 |
472.73 |
| Nov 20 2013 |
26346 |
465.04 |
| Nov 13 2013 |
18837 |
472.73 |
| Nov 13 2013 |
20574 |
474.27 |
| Nov 13 2013 |
10610 |
474.15 |
| Nov 13 2013 |
26347 |
465.04 |
| Nov 06 2013 |
18837 |
472.73 |
| Nov 06 2013 |
10610 |
474.15 |
| Nov 06 2013 |
20575 |
474.27 |
| Nov 06 2013 |
26348 |
465.04 |
| Oct 30 2013 |
10610 |
474.15 |
| Oct 30 2013 |
20573 |
474.27 |
| Oct 30 2013 |
18837 |
472.73 |
| Oct 30 2013 |
26346 |
465.04 |
| Oct 23 2013 |
20574 |
474.27 |
| Oct 23 2013 |
10610 |
474.15 |
| Oct 23 2013 |
18826 |
472.73 |
| Oct 23 2013 |
26343 |
465.04 |
| Oct 16 2013 |
18845 |
472.73 |
| Oct 16 2013 |
20532 |
474.27 |
| Oct 16 2013 |
10531 |
474.15 |
| Oct 16 2013 |
26320 |
465.04 |
| Oct 09 2013 |
10412 |
474.15 |
| Oct 09 2013 |
20507 |
474.27 |
| Oct 09 2013 |
18610 |
472.73 |
| Oct 09 2013 |
26117 |
465.04 |
| Oct 02 2013 |
20492 |
474.27 |
| Oct 02 2013 |
10500 |
474.15 |
| Oct 02 2013 |
18659 |
472.73 |
| Oct 02 2013 |
26172 |
465.04 |
| Sep 25 2013 |
20395 |
474.27 |
| Sep 25 2013 |
10475 |
474.15 |
| Sep 25 2013 |
18645 |
472.73 |
| Sep 25 2013 |
26120 |
465.04 |
| Sep 18 2013 |
18486 |
472.73 |
| Sep 18 2013 |
20306 |
474.27 |
| Sep 18 2013 |
10388 |
474.15 |
| Sep 18 2013 |
25872 |
465.04 |
| Sep 11 2013 |
10279 |
474.15 |
| Sep 11 2013 |
20177 |
474.27 |
| Sep 11 2013 |
18440 |
472.73 |
| Sep 11 2013 |
25699 |
465.04 |
| Sep 04 2013 |
20130 |
474.27 |
| Sep 04 2013 |
10390 |
474.15 |
| Sep 04 2013 |
18655 |
472.73 |
| Sep 04 2013 |
25858 |
465.04 |
| Aug 28 2013 |
18552 |
472.73 |
| Aug 28 2013 |
10649 |
474.15 |
| Aug 28 2013 |
20087 |
474.27 |
| Aug 28 2013 |
25772 |
465.04 |
| Aug 21 2013 |
10646 |
474.15 |
| Aug 21 2013 |
20192 |
474.27 |
| Aug 21 2013 |
18677 |
472.73 |
| Aug 21 2013 |
25966 |
465.04 |
| Aug 14 2013 |
20198 |
473.1 |
| Aug 14 2013 |
10132 |
474.15 |
| Aug 14 2013 |
18700 |
472.73 |
| Aug 14 2013 |
25761 |
465.53 |
| Aug 07 2013 |
10253 |
474.15 |
| Aug 07 2013 |
20450 |
473.1 |
| Aug 07 2013 |
18689 |
472.73 |
| Aug 07 2013 |
26002 |
465.53 |
| Jul 31 2013 |
10320 |
474.15 |
| Jul 31 2013 |
20630 |
473.1 |
| Jul 31 2013 |
19014 |
472.73 |
| Jul 31 2013 |
26328 |
465.53 |
| Jul 24 2013 |
20823 |
473.1 |
| Jul 24 2013 |
10351 |
474.15 |
| Jul 24 2013 |
19753 |
481.82 |
| Jul 24 2013 |
27232 |
470.74 |
| Jul 17 2013 |
20916 |
473.1 |
| Jul 17 2013 |
10276 |
474.15 |
| Jul 17 2013 |
19814 |
481.82 |
| Jul 17 2013 |
27360 |
470.74 |
| Jul 10 2013 |
19963 |
481.82 |
| Jul 10 2013 |
21118 |
473.1 |
| Jul 10 2013 |
10535 |
474.15 |
| Jul 10 2013 |
27648 |
470.74 |
| Jul 03 2013 |
21289 |
473.1 |
| Jul 03 2013 |
21800 |
503.38 |
| Jul 03 2013 |
28978 |
480.67 |
| Jun 26 2013 |
21606 |
473.1 |
| Jun 26 2013 |
21702 |
503.38 |
| Jun 26 2013 |
29172 |
480.67 |
| Jun 19 2013 |
21910 |
503.38 |
| Jun 19 2013 |
21855 |
473.1 |
| Jun 19 2013 |
29188 |
480.67 |
| Jun 12 2013 |
21963 |
503.38 |
| Jun 12 2013 |
21917 |
473.1 |
| Jun 12 2013 |
29474 |
480.67 |
| Jun 05 2013 |
21584 |
473.1 |
| Jun 05 2013 |
21788 |
503.38 |
| Jun 05 2013 |
29186 |
480.67 |
| May 29 2013 |
21685 |
503.38 |
| May 29 2013 |
21622 |
473.1 |
| May 29 2013 |
29192 |
480.67 |
| May 22 2013 |
22089 |
503.38 |
| May 22 2013 |
21941 |
473.1 |
| May 22 2013 |
29737 |
480.67 |
| May 15 2013 |
22071 |
473.1 |
| May 15 2013 |
22058 |
503.38 |
| May 15 2013 |
29754 |
480.67 |
| May 08 2013 |
21965 |
473.1 |
| May 08 2013 |
22037 |
503.38 |
| May 08 2013 |
29694 |
480.67 |
| May 01 2013 |
22416 |
503.38 |
| May 01 2013 |
22095 |
473.1 |
| May 01 2013 |
29919 |
480.67 |
| Apr 24 2013 |
22070 |
473.1 |
| Apr 24 2013 |
21721 |
503.38 |
| Apr 24 2013 |
29719 |
480.67 |
| Apr 17 2013 |
22038 |
473.1 |
| Apr 17 2013 |
21845 |
503.38 |
| Apr 17 2013 |
29829 |
480.67 |
| Apr 10 2013 |
21633 |
473.1 |
| Apr 10 2013 |
21740 |
503.38 |
| Apr 10 2013 |
29631 |
480.67 |
| Apr 03 2013 |
21449 |
473.1 |
| Apr 03 2013 |
28532 |
473.1 |
| Mar 27 2013 |
21474 |
473.1 |
| Mar 27 2013 |
28652 |
473.1 |
| Mar 20 2013 |
21105 |
473.1 |
| Mar 20 2013 |
28561 |
473.1 |
| Mar 13 2013 |
27981 |
469.55 |
| Mar 27 2012 |
9348 |
590.29 |
| Mar 27 2012 |
23899 |
590.29 |
| Sep 23 2011 |
11872 |
510.12 |
| Sep 23 2011 |
17536 |
510.12 |
| Sep 16 2011 |
11848 |
510.12 |
| Sep 16 2011 |
17489 |
510.12 |
| Sep 10 2011 |
11600 |
510.12 |
| Sep 10 2011 |
17110 |
510.12 |
| Sep 02 2011 |
11428 |
510.12 |
| Sep 02 2011 |
16976 |
510.12 |
| Aug 26 2011 |
11394 |
510.12 |
| Aug 26 2011 |
16950 |
510.12 |
| Aug 19 2011 |
11149 |
510.12 |
| Aug 19 2011 |
15949 |
510.12 |
| Aug 12 2011 |
11088 |
510.12 |
| Aug 12 2011 |
15759 |
510.12 |
| Aug 05 2011 |
11050 |
510.12 |
| Aug 05 2011 |
15613 |
510.12 |
| Jul 29 2011 |
10960 |
510.12 |
| Jul 29 2011 |
15461 |
510.12 |
| Jul 22 2011 |
10489 |
510.12 |
| Jul 22 2011 |
14791 |
510.12 |
| Jul 15 2011 |
9983 |
510.12 |
| Jul 15 2011 |
14107 |
510.12 |
| Jul 08 2011 |
9543 |
510.12 |
| Jul 08 2011 |
13298 |
510.12 |
| Jul 01 2011 |
7719 |
510.12 |
| Jul 01 2011 |
10717 |
510.12 |
| Jun 17 2011 |
7364 |
510.12 |
| Jun 17 2011 |
10283 |
510.12 |
| Jun 10 2011 |
7120 |
510.12 |
| Jun 10 2011 |
10391 |
510.12 |
| Jun 03 2011 |
6390 |
498.5 |
| Jun 03 2011 |
9399 |
498.5 |
| May 29 2011 |
6320 |
499.66 |
| May 29 2011 |
9424 |
499.66 |
| May 06 2011 |
6194 |
496.31 |
| May 06 2011 |
9066 |
496.31 |
| Apr 22 2011 |
6474 |
496.31 |
| Apr 22 2011 |
9541 |
496.31 |
| Apr 01 2011 |
6546 |
498.48 |
| Apr 01 2011 |
9469 |
498.48 |
