| May 01 2019 |
13883 |
487.5 |
| Apr 01 2019 |
13919 |
487.5 |
| Mar 01 2019 |
13619 |
487.5 |
| Feb 01 2019 |
13499 |
487.5 |
| Jan 01 2019 |
10782 |
487.5 |
| Dec 01 2018 |
13435 |
487.5 |
| Nov 01 2018 |
10765 |
487.5 |
| Oct 01 2018 |
10822 |
487.5 |
| Sep 01 2018 |
10170 |
487.5 |
| Aug 01 2018 |
9681 |
487.5 |
| Jul 01 2018 |
9488 |
487.5 |
| Jun 01 2018 |
8914 |
487.5 |
| May 01 2018 |
7524 |
487.5 |
| Apr 01 2018 |
5898 |
487.5 |
| Mar 01 2018 |
5043 |
487.5 |
| Feb 01 2018 |
4996 |
487.5 |
| Dec 01 2017 |
4761 |
487.5 |
| Nov 01 2017 |
4706 |
487.5 |
| Oct 01 2017 |
4688 |
487.5 |
| Sep 01 2017 |
4268 |
487.5 |
| Aug 01 2017 |
4229 |
487.5 |
| Jul 01 2017 |
3996 |
487.5 |
| Jun 01 2017 |
3911 |
487.5 |
| May 06 2015 |
7056 |
367.94 |
| May 06 2015 |
10853 |
367.94 |
| Apr 29 2015 |
7140 |
367.94 |
| Apr 29 2015 |
10954 |
367.94 |
| Apr 22 2015 |
7218 |
367.94 |
| Apr 22 2015 |
11060 |
367.94 |
| Apr 15 2015 |
7191 |
367.94 |
| Apr 15 2015 |
11091 |
367.94 |
| Apr 08 2015 |
7180 |
367.94 |
| Apr 08 2015 |
11122 |
367.94 |
| Apr 01 2015 |
7275 |
367.94 |
| Apr 01 2015 |
11307 |
367.94 |
| Mar 25 2015 |
6971 |
367.94 |
| Mar 25 2015 |
10983 |
367.94 |
| Mar 18 2015 |
6771 |
367.94 |
| Mar 18 2015 |
10815 |
367.94 |
| Mar 11 2015 |
5191 |
346.85 |
| Mar 11 2015 |
8711 |
346.85 |
| Mar 04 2015 |
5295 |
346.85 |
| Mar 04 2015 |
8802 |
346.85 |
| Feb 25 2015 |
5315 |
346.85 |
| Feb 25 2015 |
8800 |
346.85 |
| Feb 18 2015 |
5413 |
346.85 |
| Feb 18 2015 |
8892 |
346.85 |
| Feb 11 2015 |
5447 |
346.85 |
| Feb 11 2015 |
8932 |
346.85 |
| Feb 04 2015 |
5480 |
346.85 |
| Feb 04 2015 |
8942 |
346.85 |
| Jan 28 2015 |
5489 |
346.85 |
| Jan 28 2015 |
8955 |
346.85 |
| Jan 21 2015 |
5507 |
346.85 |
| Jan 21 2015 |
8973 |
346.85 |
| Jan 14 2015 |
5516 |
346.85 |
| Jan 14 2015 |
8988 |
346.85 |
| Jan 07 2015 |
5516 |
346.85 |
| Jan 07 2015 |
8974 |
346.85 |
| Dec 31 2014 |
5516 |
346.85 |
| Dec 31 2014 |
8974 |
346.85 |
| Dec 24 2014 |
5516 |
346.85 |
| Dec 24 2014 |
8974 |
346.85 |
| Dec 17 2014 |
5516 |
346.85 |
| Dec 17 2014 |
8973 |
346.85 |
| Dec 10 2014 |
5516 |
346.85 |
| Dec 10 2014 |
8973 |
346.85 |
| Dec 03 2014 |
5516 |
346.85 |
| Dec 03 2014 |
8973 |
346.85 |
| Nov 26 2014 |
5516 |
346.85 |
| Nov 26 2014 |
8973 |
346.85 |
| Nov 19 2014 |
5516 |
346.85 |
| Nov 19 2014 |
8973 |
346.85 |
| Nov 12 2014 |
5516 |
346.85 |
| Nov 12 2014 |
8973 |
346.85 |
| Nov 05 2014 |
5516 |
346.85 |
| Nov 05 2014 |
8973 |
346.85 |
| Oct 29 2014 |
5516 |
346.85 |
| Oct 29 2014 |
8972 |
346.85 |
| Oct 22 2014 |
5510 |
346.85 |
| Oct 22 2014 |
8986 |
346.85 |
| Oct 15 2014 |
5497 |
346.85 |
| Oct 15 2014 |
8974 |
346.85 |
| Oct 08 2014 |
5505 |
346.85 |
| Oct 08 2014 |
8981 |
346.85 |
| Oct 01 2014 |
5511 |
346.85 |
| Oct 01 2014 |
8992 |
346.85 |
| Sep 24 2014 |
5512 |
346.85 |
| Sep 24 2014 |
8969 |
346.85 |
| Sep 17 2014 |
5481 |
346.85 |
| Sep 17 2014 |
8960 |
346.85 |
| Sep 10 2014 |
5496 |
346.85 |
| Sep 10 2014 |
8950 |
346.85 |
| Sep 03 2014 |
5502 |
346.85 |
| Sep 03 2014 |
9015 |
346.85 |
| Aug 27 2014 |
5428 |
346.85 |
| Aug 27 2014 |
9001 |
346.85 |
| Aug 20 2014 |
5426 |
346.85 |
| Aug 20 2014 |
9012 |
346.85 |
| Aug 13 2014 |
5413 |
346.85 |
| Aug 13 2014 |
9056 |
346.85 |
| Aug 06 2014 |
5498 |
346.85 |
| Aug 06 2014 |
9079 |
346.85 |
| Jul 30 2014 |
5502 |
346.85 |
| Jul 30 2014 |
9167 |
346.85 |
| Jul 23 2014 |
5497 |
346.85 |
| Jul 23 2014 |
9159 |
346.85 |
| Jul 16 2014 |
5534 |
346.85 |
| Jul 16 2014 |
9129 |
346.85 |
| Jul 09 2014 |
5576 |
346.85 |
| Jul 09 2014 |
9132 |
346.85 |
| Jul 02 2014 |
4790 |
334.72 |
| Jul 02 2014 |
8003 |
334.72 |
| Jun 25 2014 |
4855 |
334.72 |
| Jun 25 2014 |
7956 |
334.72 |
| Jun 18 2014 |
874 |
245.5 |
| Jun 18 2014 |
4870 |
334.72 |
| Jun 18 2014 |
5921 |
312.41 |
| Jun 11 2014 |
4908 |
334.72 |
| Jun 11 2014 |
921 |
245.5 |
| Jun 11 2014 |
5972 |
312.41 |
| Jun 04 2014 |
977 |
245.5 |
| Jun 04 2014 |
4981 |
334.72 |
| Jun 04 2014 |
6084 |
312.41 |
| May 28 2014 |
994 |
245.5 |
| May 28 2014 |
4969 |
334.72 |
| May 28 2014 |
6097 |
312.41 |
| May 21 2014 |
3124 |
303.61 |
| May 21 2014 |
1035 |
245.5 |
| May 21 2014 |
4186 |
289.08 |
| May 14 2014 |
3162 |
303.61 |
| May 14 2014 |
1053 |
245.5 |
| May 14 2014 |
4220 |
289.08 |
| May 07 2014 |
1050 |
245.5 |
| May 07 2014 |
3105 |
303.61 |
| May 07 2014 |
4221 |
289.08 |
| Apr 30 2014 |
3311 |
303.61 |
| Apr 30 2014 |
1150 |
245.5 |
| Apr 30 2014 |
4380 |
289.08 |
| Apr 23 2014 |
3400 |
303.61 |
| Apr 23 2014 |
1183 |
245.5 |
| Apr 23 2014 |
567 |
220.94 |
| Apr 23 2014 |
3488 |
275.45 |
| Apr 16 2014 |
572 |
220.94 |
| Apr 16 2014 |
1203 |
245.5 |
| Apr 16 2014 |
3400 |
303.61 |
| Apr 16 2014 |
3496 |
275.45 |
| Apr 09 2014 |
1233 |
245.5 |
| Apr 09 2014 |
572 |
220.94 |
| Apr 09 2014 |
2824 |
289.71 |
| Apr 09 2014 |
2599 |
259.9 |
| Apr 02 2014 |
2511 |
282.61 |
| Apr 02 2014 |
1265 |
245.5 |
| Apr 02 2014 |
572 |
220.94 |
| Apr 02 2014 |
2378 |
257.29 |
| Mar 26 2014 |
572 |
220.94 |
| Mar 26 2014 |
2959 |
282.85 |
| Mar 26 2014 |
2495 |
282.61 |
| Mar 26 2014 |
2419 |
257.29 |
| Mar 19 2014 |
593 |
220.94 |
| Mar 19 2014 |
2981 |
282.85 |
| Mar 19 2014 |
2497 |
282.61 |
| Mar 19 2014 |
2449 |
257.29 |
| Mar 12 2014 |
3134 |
285.04 |
| Mar 12 2014 |
610 |
220.94 |
| Mar 12 2014 |
2519 |
282.61 |
| Mar 12 2014 |
2400 |
255.69 |
| Mar 05 2014 |
2518 |
282.61 |
| Mar 05 2014 |
3152 |
285.04 |
| Mar 05 2014 |
622 |
220.94 |
| Mar 05 2014 |
2432 |
255.69 |
| Feb 26 2014 |
3174 |
285.04 |
| Feb 26 2014 |
633 |
220.94 |
| Feb 26 2014 |
2077 |
271.47 |
| Feb 26 2014 |
1857 |
243.2 |
| Feb 19 2014 |
628 |
220.94 |
| Feb 19 2014 |
3202 |
285.04 |
| Feb 19 2014 |
2126 |
271.47 |
| Feb 19 2014 |
1886 |
243.2 |
| Feb 12 2014 |
2137 |
271.47 |
| Feb 12 2014 |
3199 |
285.04 |
| Feb 12 2014 |
633 |
220.94 |
| Feb 12 2014 |
1890 |
243.2 |
| Feb 05 2014 |
633 |
220.94 |
| Feb 05 2014 |
3262 |
285.04 |
| Feb 05 2014 |
2168 |
271.47 |
| Feb 05 2014 |
1918 |
243.2 |
| Jan 29 2014 |
3291 |
285.04 |
| Jan 29 2014 |
633 |
220.94 |
| Jan 29 2014 |
2168 |
271.47 |
| Jan 29 2014 |
1930 |
243.2 |
| Jan 22 2014 |
632 |
220.94 |
| Jan 22 2014 |
3308 |
285.04 |
| Jan 22 2014 |
2161 |
271.47 |
| Jan 22 2014 |
1942 |
243.2 |
| Jan 15 2014 |
632 |
220.94 |
| Jan 15 2014 |
3325 |
285.04 |
| Jan 15 2014 |
2161 |
271.47 |
| Jan 15 2014 |
1944 |
243.2 |
| Jan 08 2014 |
3330 |
285.04 |
| Jan 08 2014 |
632 |
220.94 |
| Jan 08 2014 |
2161 |
271.47 |
| Jan 08 2014 |
1946 |
243.2 |
| Jan 01 2014 |
3332 |
285.04 |
| Jan 01 2014 |
632 |
220.94 |
| Jan 01 2014 |
2161 |
271.47 |
| Jan 01 2014 |
1946 |
243.2 |
| Dec 25 2013 |
2161 |
271.47 |
| Dec 25 2013 |
632 |
220.94 |
| Dec 25 2013 |
3332 |
285.04 |
| Dec 25 2013 |
1946 |
243.2 |
| Dec 18 2013 |
632 |
220.94 |
| Dec 18 2013 |
3332 |
285.04 |
| Dec 18 2013 |
2161 |
271.47 |
| Dec 18 2013 |
1946 |
243.2 |
| Dec 11 2013 |
632 |
220.94 |
| Dec 11 2013 |
3332 |
285.04 |
| Dec 11 2013 |
2161 |
271.47 |
| Dec 11 2013 |
1946 |
243.2 |
| Dec 04 2013 |
2161 |
271.47 |
| Dec 04 2013 |
3332 |
285.04 |
| Dec 04 2013 |
632 |
220.94 |
| Dec 04 2013 |
1946 |
243.2 |
| Nov 27 2013 |
2161 |
271.47 |
| Nov 27 2013 |
3332 |
285.04 |
| Nov 27 2013 |
632 |
220.94 |
| Nov 27 2013 |
1946 |
243.2 |
| Nov 20 2013 |
3332 |
285.04 |
| Nov 20 2013 |
632 |
220.94 |
| Nov 20 2013 |
2161 |
271.47 |
| Nov 20 2013 |
1947 |
243.2 |
| Nov 13 2013 |
2161 |
271.47 |
| Nov 13 2013 |
3332 |
285.04 |
| Nov 13 2013 |
632 |
220.94 |
| Nov 13 2013 |
1947 |
243.2 |
| Nov 06 2013 |
2161 |
271.47 |
| Nov 06 2013 |
632 |
220.94 |
| Nov 06 2013 |
3332 |
285.04 |
| Nov 06 2013 |
1947 |
243.2 |
| Oct 30 2013 |
632 |
220.94 |
| Oct 30 2013 |
3332 |
285.04 |
| Oct 30 2013 |
2161 |
271.47 |
| Oct 30 2013 |
1947 |
243.2 |
| Oct 23 2013 |
3331 |
285.04 |
| Oct 23 2013 |
632 |
220.94 |
| Oct 23 2013 |
2161 |
271.47 |
| Oct 23 2013 |
1947 |
243.2 |
| Oct 16 2013 |
2164 |
271.47 |
| Oct 16 2013 |
3330 |
285.04 |
| Oct 16 2013 |
630 |
220.94 |
| Oct 16 2013 |
1945 |
243.2 |
| Oct 09 2013 |
630 |
220.94 |
| Oct 09 2013 |
3343 |
285.04 |
| Oct 09 2013 |
2161 |
271.47 |
| Oct 09 2013 |
1964 |
243.2 |
| Oct 02 2013 |
3344 |
285.04 |
| Oct 02 2013 |
642 |
220.94 |
| Oct 02 2013 |
2162 |
271.47 |
| Oct 02 2013 |
1968 |
243.2 |
| Sep 25 2013 |
3329 |
285.04 |
| Sep 25 2013 |
645 |
220.94 |
| Sep 25 2013 |
2162 |
271.47 |
| Sep 25 2013 |
1973 |
243.2 |
| Sep 18 2013 |
2148 |
271.47 |
| Sep 18 2013 |
3308 |
285.04 |
| Sep 18 2013 |
647 |
220.94 |
| Sep 18 2013 |
1963 |
243.2 |
| Sep 11 2013 |
647 |
220.94 |
| Sep 11 2013 |
3310 |
285.04 |
| Sep 11 2013 |
2176 |
271.47 |
| Sep 11 2013 |
1992 |
243.2 |
| Sep 04 2013 |
3342 |
285.04 |
| Sep 04 2013 |
650 |
220.94 |
| Sep 04 2013 |
2199 |
271.47 |
| Sep 04 2013 |
2022 |
243.2 |
| Aug 28 2013 |
2217 |
271.47 |
| Aug 28 2013 |
676 |
220.94 |
| Aug 28 2013 |
4531 |
304.81 |
| Aug 28 2013 |
2481 |
251.98 |
| Aug 21 2013 |
673 |
220.94 |
| Aug 21 2013 |
4574 |
304.81 |
| Aug 21 2013 |
2227 |
271.47 |
| Aug 21 2013 |
2509 |
251.98 |
| Aug 14 2013 |
4605 |
304.81 |
| Aug 14 2013 |
645 |
220.94 |
| Aug 14 2013 |
2230 |
271.47 |
| Aug 14 2013 |
2428 |
251.98 |
| Aug 07 2013 |
651 |
220.94 |
| Aug 07 2013 |
4686 |
304.81 |
| Aug 07 2013 |
2237 |
271.47 |
| Aug 07 2013 |
2476 |
251.98 |
| Jul 31 2013 |
974 |
240.38 |
| Jul 31 2013 |
4729 |
304.81 |
| Jul 31 2013 |
1501 |
248.12 |
| Jul 31 2013 |
1743 |
236.03 |
| Jul 24 2013 |
4773 |
304.81 |
| Jul 24 2013 |
973 |
240.38 |
| Jul 24 2013 |
1507 |
248.12 |
| Jul 24 2013 |
1762 |
236.03 |
| Jul 17 2013 |
4788 |
304.81 |
| Jul 17 2013 |
962 |
240.38 |
| Jul 17 2013 |
1512 |
248.12 |
| Jul 17 2013 |
1764 |
236.03 |
| Jul 10 2013 |
1525 |
248.12 |
| Jul 10 2013 |
4853 |
304.81 |
| Jul 10 2013 |
972 |
240.38 |
| Jul 10 2013 |
1795 |
236.03 |
| Jul 03 2013 |
4936 |
304.81 |
| Jul 03 2013 |
940 |
240.38 |
| Jul 03 2013 |
1527 |
248.12 |
| Jul 03 2013 |
1800 |
236.03 |
| Jun 26 2013 |
938 |
240.38 |
| Jun 26 2013 |
5106 |
304.81 |
| Jun 26 2013 |
1544 |
248.12 |
| Jun 26 2013 |
1863 |
236.03 |
| Jun 19 2013 |
1574 |
248.12 |
| Jun 19 2013 |
959 |
240.38 |
| Jun 19 2013 |
5199 |
304.81 |
| Jun 19 2013 |
1905 |
236.03 |
| Jun 12 2013 |
1601 |
248.12 |
| Jun 12 2013 |
5225 |
304.81 |
| Jun 12 2013 |
1052 |
240.38 |
| Jun 12 2013 |
1971 |
236.03 |
| Jun 05 2013 |
1018 |
240.38 |
| Jun 05 2013 |
5146 |
304.81 |
| Jun 05 2013 |
1600 |
248.12 |
| Jun 05 2013 |
1988 |
236.03 |
| May 29 2013 |
1552 |
248.12 |
| May 29 2013 |
5203 |
304.81 |
| May 29 2013 |
1021 |
240.38 |
| May 29 2013 |
2002 |
236.03 |
| May 22 2013 |
1726 |
251.75 |
| May 22 2013 |
1033 |
240.38 |
| May 22 2013 |
4791 |
297.29 |
| May 22 2013 |
2086 |
236.03 |
| May 15 2013 |
4848 |
297.29 |
| May 15 2013 |
1445 |
259.81 |
| May 15 2013 |
1763 |
251.75 |
| May 15 2013 |
2451 |
242.78 |
| May 08 2013 |
4841 |
297.29 |
| May 08 2013 |
1358 |
259.81 |
| May 08 2013 |
1753 |
251.75 |
| May 08 2013 |
2446 |
242.78 |
| May 01 2013 |
1850 |
251.75 |
| May 01 2013 |
4918 |
297.29 |
| May 01 2013 |
1440 |
259.81 |
| May 01 2013 |
2518 |
242.78 |
| Apr 24 2013 |
4234 |
285.83 |
| Apr 24 2013 |
1158 |
242.25 |
| Apr 24 2013 |
1879 |
251.75 |
| Apr 24 2013 |
2585 |
242.78 |
| Apr 17 2013 |
1235 |
242.25 |
| Apr 17 2013 |
4313 |
285.83 |
| Apr 17 2013 |
1945 |
251.75 |
| Apr 17 2013 |
2654 |
242.78 |
| Apr 10 2013 |
4088 |
282.26 |
| Apr 10 2013 |
1213 |
242.25 |
| Apr 10 2013 |
2316 |
259.79 |
| Apr 10 2013 |
2509 |
238.11 |
| Apr 03 2013 |
2340 |
259.79 |
| Apr 03 2013 |
1211 |
242.25 |
| Apr 03 2013 |
4092 |
282.26 |
| Apr 03 2013 |
2541 |
238.11 |
| Mar 27 2013 |
1243 |
242.25 |
| Mar 27 2013 |
4144 |
282.26 |
| Mar 27 2013 |
2399 |
259.79 |
| Mar 27 2013 |
2586 |
238.11 |
| Mar 20 2013 |
1191 |
242.25 |
| Mar 20 2013 |
4118 |
282.26 |
| Mar 20 2013 |
2405 |
259.79 |
| Mar 20 2013 |
2621 |
238.11 |
| Mar 13 2013 |
1459 |
252.69 |
| Mar 13 2013 |
1099 |
259.81 |
| Mar 13 2013 |
2662 |
238.11 |
| Oct 19 2012 |
3382 |
282.26 |
| Oct 19 2012 |
1194 |
242.25 |
| Oct 19 2012 |
3473 |
291.25 |
| Oct 19 2012 |
3423 |
266.57 |
| Sep 23 2012 |
3485 |
291.25 |
| Sep 23 2012 |
1177 |
242.25 |
| Sep 23 2012 |
3374 |
282.26 |
| Sep 23 2012 |
3419 |
266.57 |
| Aug 31 2012 |
1138 |
242.25 |
| Aug 31 2012 |
3283 |
282.26 |
| Aug 31 2012 |
3407 |
291.25 |
| Aug 31 2012 |
3380 |
266.57 |
| Aug 24 2012 |
3398 |
291.25 |
| Aug 24 2012 |
1136 |
242.25 |
| Aug 24 2012 |
3256 |
282.26 |
| Aug 24 2012 |
3370 |
266.57 |
| Aug 10 2012 |
1126 |
242.25 |
| Aug 10 2012 |
3218 |
282.26 |
| Aug 10 2012 |
3341 |
291.25 |
| Aug 10 2012 |
3349 |
266.57 |
| Aug 03 2012 |
4751 |
321.74 |
| Aug 03 2012 |
867 |
224.7 |
| Aug 03 2012 |
3181 |
282.26 |
| Aug 03 2012 |
5488 |
303.6 |
| Jul 27 2012 |
4720 |
321.74 |
| Jul 27 2012 |
860 |
224.7 |
| Jul 27 2012 |
3124 |
282.26 |
| Jul 27 2012 |
5429 |
303.6 |
| Jul 06 2012 |
3061 |
282.26 |
| Jul 06 2012 |
5354 |
336.21 |
| Jul 06 2012 |
9227 |
349.49 |
| Jun 22 2012 |
2873 |
282.26 |
| Jun 22 2012 |
5330 |
336.21 |
| Jun 22 2012 |
8857 |
349.49 |
| Jun 15 2012 |
2910 |
282.26 |
| Jun 15 2012 |
5253 |
336.21 |
| Jun 15 2012 |
9297 |
349.49 |
| Jun 08 2012 |
2873 |
282.26 |
| Jun 08 2012 |
5169 |
336.21 |
| Jun 08 2012 |
9221 |
349.49 |
| Jun 01 2012 |
2776 |
282.26 |
| Jun 01 2012 |
5220 |
336.21 |
| Jun 01 2012 |
9192 |
349.49 |
| May 25 2012 |
4862 |
336.21 |
| May 25 2012 |
10020 |
366.3 |
| May 18 2012 |
4934 |
336.21 |
| May 18 2012 |
10173 |
366.3 |
| May 11 2012 |
4863 |
336.21 |
| May 11 2012 |
10193 |
366.3 |
| May 04 2012 |
4525 |
336.21 |
| May 04 2012 |
9988 |
366.3 |
| Apr 27 2012 |
4080 |
336.21 |
| Apr 27 2012 |
9807 |
366.3 |
| Apr 13 2012 |
11671 |
396.39 |
| Apr 06 2012 |
11383 |
396.39 |
| Mar 27 2012 |
2095 |
302.35 |
| Mar 27 2012 |
1446 |
284.92 |
| Mar 27 2012 |
6744 |
336.48 |
| Sep 23 2011 |
7751 |
414.72 |
| Sep 23 2011 |
873 |
361.48 |
| Sep 23 2011 |
2791 |
302.35 |
| Sep 23 2011 |
6128 |
340.8 |
| Sep 16 2011 |
873 |
361.48 |
| Sep 16 2011 |
7699 |
414.72 |
| Sep 16 2011 |
2792 |
302.35 |
| Sep 16 2011 |
6121 |
340.8 |
| Sep 10 2011 |
7537 |
414.72 |
| Sep 10 2011 |
873 |
361.48 |
| Sep 10 2011 |
2748 |
302.35 |
| Sep 10 2011 |
6018 |
340.8 |
| Sep 02 2011 |
2707 |
302.35 |
| Sep 02 2011 |
873 |
361.48 |
| Sep 02 2011 |
7502 |
414.72 |
| Sep 02 2011 |
5950 |
340.8 |
| Aug 26 2011 |
873 |
361.48 |
| Aug 26 2011 |
7499 |
414.72 |
| Aug 26 2011 |
2703 |
302.35 |
| Aug 26 2011 |
5947 |
340.8 |
| Aug 19 2011 |
2633 |
302.35 |
| Aug 19 2011 |
873 |
361.48 |
| Aug 19 2011 |
7193 |
414.72 |
| Aug 19 2011 |
5361 |
340.8 |
| Aug 12 2011 |
7034 |
414.72 |
| Aug 12 2011 |
874 |
361.48 |
| Aug 12 2011 |
2623 |
302.35 |
| Aug 12 2011 |
5290 |
340.8 |
| Aug 05 2011 |
2602 |
302.35 |
| Aug 05 2011 |
6964 |
414.72 |
| Aug 05 2011 |
874 |
361.48 |
| Aug 05 2011 |
5232 |
340.8 |
| Jul 29 2011 |
6888 |
414.72 |
| Jul 29 2011 |
874 |
361.48 |
| Jul 29 2011 |
2589 |
302.35 |
| Jul 29 2011 |
5196 |
340.8 |
| Jul 22 2011 |
2427 |
302.35 |
| Jul 22 2011 |
874 |
361.48 |
| Jul 22 2011 |
6402 |
414.72 |
| Jul 22 2011 |
4955 |
340.8 |
| Jul 15 2011 |
874 |
361.48 |
| Jul 15 2011 |
6068 |
414.72 |
| Jul 15 2011 |
2307 |
302.35 |
| Jul 15 2011 |
4710 |
340.8 |
| Jul 08 2011 |
4194 |
366.49 |
| Jul 08 2011 |
5442 |
414.72 |
| Jul 08 2011 |
874 |
361.48 |
| Jul 08 2011 |
5881 |
370.74 |
| Jul 01 2011 |
1084 |
361.48 |
| Jul 01 2011 |
3308 |
366.49 |
| Jul 01 2011 |
3987 |
414.72 |
| Jul 01 2011 |
4653 |
370.74 |
| Jun 17 2011 |
3187 |
366.49 |
| Jun 17 2011 |
3652 |
414.72 |
| Jun 17 2011 |
1084 |
361.48 |
| Jun 17 2011 |
4540 |
370.74 |
| Jun 10 2011 |
1084 |
361.48 |
| Jun 10 2011 |
3077 |
366.49 |
| Jun 10 2011 |
3920 |
414.72 |
| Jun 10 2011 |
4637 |
370.74 |
| Jun 03 2011 |
2868 |
366.49 |
| Jun 03 2011 |
3636 |
414.72 |
| Jun 03 2011 |
1084 |
361.48 |
| Jun 03 2011 |
4386 |
370.74 |
| May 29 2011 |
3637 |
396.45 |
| May 29 2011 |
1164 |
361.48 |
| May 29 2011 |
3563 |
414.72 |
| May 29 2011 |
5002 |
387.91 |
| May 06 2011 |
1344 |
361.48 |
| May 06 2011 |
3274 |
414.72 |
| May 06 2011 |
4618 |
430.63 |
| May 06 2011 |
5966 |
410.43 |
| Apr 22 2011 |
1321 |
361.48 |
| Apr 22 2011 |
3630 |
414.72 |
| Apr 22 2011 |
4917 |
430.63 |
| Apr 22 2011 |
6339 |
410.43 |
| Apr 01 2011 |
5073 |
430.63 |
| Apr 01 2011 |
4363 |
414.72 |
| Apr 01 2011 |
6964 |
422.67 |
