| May 05 2017 |
22270 |
549.12 |
| May 05 2017 |
29920 |
549.12 |
| Apr 28 2017 |
22013 |
549.12 |
| Apr 28 2017 |
29523 |
549.12 |
| Apr 21 2017 |
22378 |
549.12 |
| Apr 21 2017 |
29830 |
549.12 |
| Apr 14 2017 |
22654 |
549.12 |
| Apr 14 2017 |
29824 |
549.12 |
| Apr 07 2017 |
22451 |
549.12 |
| Apr 07 2017 |
29509 |
549.12 |
| Mar 31 2017 |
22469 |
549.12 |
| Mar 31 2017 |
29723 |
549.12 |
| Mar 24 2017 |
21993 |
549.12 |
| Mar 24 2017 |
29230 |
549.12 |
| Mar 17 2017 |
15825 |
472.16 |
| Mar 17 2017 |
20662 |
472.16 |
| Mar 10 2017 |
14253 |
457.37 |
| Mar 10 2017 |
18707 |
457.37 |
| Mar 03 2017 |
14148 |
457.37 |
| Mar 03 2017 |
18616 |
457.37 |
| Feb 24 2017 |
14246 |
457.37 |
| Feb 24 2017 |
18635 |
457.37 |
| Feb 17 2017 |
14259 |
457.37 |
| Feb 17 2017 |
18680 |
457.37 |
| Feb 10 2017 |
14419 |
457.37 |
| Feb 10 2017 |
18773 |
457.37 |
| Feb 03 2017 |
14383 |
457.37 |
| Feb 03 2017 |
18743 |
457.37 |
| Jan 27 2017 |
14368 |
457.37 |
| Jan 27 2017 |
18756 |
457.37 |
| Jan 20 2017 |
14321 |
457.37 |
| Jan 20 2017 |
18703 |
457.37 |
| Jan 13 2017 |
14302 |
457.37 |
| Jan 13 2017 |
18686 |
457.37 |
| Jan 06 2017 |
14302 |
457.37 |
| Jan 06 2017 |
18684 |
457.37 |
| Dec 30 2016 |
14302 |
457.37 |
| Dec 30 2016 |
18689 |
457.37 |
| Dec 23 2016 |
14302 |
457.37 |
| Dec 23 2016 |
18689 |
457.37 |
| Dec 16 2016 |
14302 |
457.37 |
| Dec 16 2016 |
18687 |
457.37 |
| Dec 09 2016 |
14302 |
457.37 |
| Dec 09 2016 |
18685 |
457.37 |
| Dec 02 2016 |
14302 |
457.37 |
| Dec 02 2016 |
18686 |
457.37 |
| Nov 25 2016 |
14302 |
457.37 |
| Nov 25 2016 |
18684 |
457.37 |
| Nov 18 2016 |
14302 |
457.37 |
| Nov 18 2016 |
18684 |
457.37 |
| Nov 11 2016 |
14287 |
457.37 |
| Nov 11 2016 |
18674 |
457.37 |
| Nov 04 2016 |
14287 |
457.37 |
| Nov 04 2016 |
18674 |
457.37 |
| Oct 28 2016 |
14305 |
457.37 |
| Oct 28 2016 |
18692 |
457.37 |
| Oct 21 2016 |
14318 |
457.37 |
| Oct 21 2016 |
18710 |
457.37 |
| Oct 14 2016 |
14331 |
457.37 |
| Oct 14 2016 |
18701 |
457.37 |
| Oct 07 2016 |
14336 |
457.37 |
| Oct 07 2016 |
18710 |
457.37 |
| Sep 30 2016 |
14341 |
457.37 |
| Sep 30 2016 |
18730 |
457.37 |
| Sep 23 2016 |
14175 |
457.37 |
| Sep 23 2016 |
18582 |
457.37 |
| Sep 16 2016 |
14119 |
457.37 |
| Sep 16 2016 |
18618 |
457.37 |
| Sep 09 2016 |
14236 |
457.37 |
| Sep 09 2016 |
18695 |
457.37 |
| Sep 02 2016 |
14275 |
457.37 |
| Sep 02 2016 |
18832 |
457.37 |
| Aug 26 2016 |
14044 |
457.37 |
| Aug 26 2016 |
18610 |
457.37 |
| Aug 19 2016 |
14064 |
457.37 |
| Aug 19 2016 |
18620 |
457.37 |
| Aug 12 2016 |
14076 |
457.37 |
| Aug 12 2016 |
20303 |
457.37 |
| Aug 05 2016 |
14117 |
457.37 |
| Aug 05 2016 |
20425 |
457.37 |
| Jul 29 2016 |
13987 |
457.37 |
| Jul 29 2016 |
20618 |
457.37 |
| Jul 22 2016 |
14110 |
457.37 |
| Jul 22 2016 |
20860 |
457.37 |
| Jun 22 2016 |
14324 |
457.37 |
| Jun 22 2016 |
21879 |
457.37 |
| Jun 15 2016 |
14516 |
457.37 |
| Jun 15 2016 |
22068 |
457.37 |
| Jun 08 2016 |
14564 |
457.37 |
| Jun 08 2016 |
22141 |
457.37 |
| Jun 01 2016 |
14662 |
457.37 |
| Jun 01 2016 |
22444 |
457.37 |
| May 25 2016 |
14638 |
457.37 |
| May 25 2016 |
22292 |
457.37 |
| May 18 2016 |
14753 |
457.37 |
| May 18 2016 |
22516 |
457.37 |
| May 11 2016 |
14810 |
457.37 |
| May 11 2016 |
22536 |
457.37 |
| May 04 2016 |
11335 |
426.79 |
| May 04 2016 |
17762 |
426.79 |
| Apr 27 2016 |
11536 |
426.79 |
| Apr 27 2016 |
18006 |
426.79 |
| Apr 20 2016 |
11491 |
426.79 |
| Apr 20 2016 |
18051 |
426.79 |
| Apr 13 2016 |
13606 |
442.93 |
| Apr 13 2016 |
20533 |
442.93 |
| Apr 06 2016 |
13063 |
435.16 |
| Apr 06 2016 |
19558 |
435.16 |
| Mar 30 2016 |
12910 |
435.16 |
| Mar 30 2016 |
19401 |
435.16 |
| Mar 23 2016 |
14600 |
447.52 |
| Mar 23 2016 |
21442 |
447.52 |
| Mar 16 2016 |
13827 |
440.05 |
| Mar 16 2016 |
20254 |
440.05 |
| Mar 09 2016 |
13922 |
440.05 |
| Mar 09 2016 |
20295 |
440.05 |
| Mar 02 2016 |
13762 |
440.05 |
| Mar 02 2016 |
20172 |
440.05 |
| Feb 24 2016 |
13766 |
440.05 |
| Feb 24 2016 |
20107 |
440.05 |
| Feb 17 2016 |
13930 |
440.05 |
| Feb 17 2016 |
20309 |
440.05 |
| Feb 10 2016 |
13873 |
440.05 |
| Feb 10 2016 |
20274 |
440.05 |
| Feb 03 2016 |
13857 |
440.05 |
| Feb 03 2016 |
20287 |
440.05 |
| Jan 27 2016 |
13893 |
440.05 |
| Jan 27 2016 |
20290 |
440.05 |
| Jan 20 2016 |
13895 |
440.05 |
| Jan 20 2016 |
20299 |
440.05 |
| Jan 13 2016 |
13909 |
440.05 |
| Jan 13 2016 |
20322 |
440.05 |
| Jan 06 2016 |
13909 |
440.05 |
| Jan 06 2016 |
20327 |
440.05 |
| Dec 30 2015 |
13909 |
440.05 |
| Dec 30 2015 |
20320 |
440.05 |
| Dec 23 2015 |
13907 |
440.05 |
| Dec 23 2015 |
20320 |
440.05 |
| Dec 16 2015 |
13907 |
440.05 |
| Dec 16 2015 |
20320 |
440.05 |
| Dec 09 2015 |
13906 |
440.05 |
| Dec 09 2015 |
20324 |
440.05 |
| Dec 02 2015 |
13907 |
440.05 |
| Dec 02 2015 |
20325 |
440.05 |
| Nov 25 2015 |
13907 |
440.05 |
| Nov 25 2015 |
20326 |
440.05 |
| Nov 18 2015 |
13906 |
440.05 |
| Nov 18 2015 |
20325 |
440.05 |
| Nov 11 2015 |
13886 |
440.05 |
| Nov 11 2015 |
20307 |
440.05 |
| Nov 04 2015 |
13886 |
440.05 |
| Nov 04 2015 |
20307 |
440.05 |
| Oct 28 2015 |
13888 |
440.05 |
| Oct 28 2015 |
20275 |
440.05 |
| Oct 21 2015 |
13842 |
440.05 |
| Oct 21 2015 |
20254 |
440.05 |
| Oct 14 2015 |
13835 |
440.05 |
| Oct 14 2015 |
20258 |
440.05 |
| Oct 07 2015 |
13867 |
440.05 |
| Oct 07 2015 |
20271 |
440.05 |
| Sep 30 2015 |
13878 |
440.05 |
| Sep 30 2015 |
20284 |
440.05 |
| Sep 23 2015 |
13954 |
440.05 |
| Sep 23 2015 |
20337 |
440.05 |
| Sep 16 2015 |
13828 |
440.05 |
| Sep 16 2015 |
20242 |
440.05 |
| Sep 09 2015 |
13786 |
440.05 |
| Sep 09 2015 |
20204 |
440.05 |
| Sep 02 2015 |
13856 |
440.05 |
| Sep 02 2015 |
20193 |
440.05 |
| Aug 26 2015 |
14005 |
440.05 |
| Aug 26 2015 |
20369 |
440.05 |
| Aug 19 2015 |
14223 |
440.05 |
| Aug 19 2015 |
20553 |
440.05 |
| Aug 12 2015 |
14198 |
440.05 |
| Aug 12 2015 |
20625 |
440.05 |
| Aug 05 2015 |
14258 |
440.05 |
| Aug 05 2015 |
20611 |
440.05 |
| Jul 29 2015 |
14265 |
440.05 |
| Jul 29 2015 |
20820 |
440.05 |
| Jul 22 2015 |
14311 |
440.05 |
| Jul 22 2015 |
20871 |
440.05 |
| Jul 15 2015 |
14598 |
440.05 |
| Jul 15 2015 |
21032 |
440.05 |
| Jul 08 2015 |
14695 |
440.05 |
| Jul 08 2015 |
21183 |
440.05 |
| Jul 01 2015 |
14781 |
440.05 |
| Jul 01 2015 |
21290 |
440.05 |
| Jun 24 2015 |
14817 |
440.05 |
| Jun 24 2015 |
21362 |
440.05 |
| Jun 17 2015 |
14738 |
440.05 |
| Jun 17 2015 |
21383 |
440.05 |
| Jun 10 2015 |
14866 |
440.05 |
| Jun 10 2015 |
21380 |
440.05 |
| Jun 03 2015 |
15014 |
440.05 |
| Jun 03 2015 |
21567 |
440.05 |
| May 27 2015 |
14883 |
440.05 |
| May 27 2015 |
21382 |
440.05 |
| May 20 2015 |
14948 |
440.05 |
| May 20 2015 |
21433 |
440.05 |
| May 13 2015 |
15110 |
440.05 |
| May 13 2015 |
21470 |
440.05 |
| May 06 2015 |
14963 |
440.05 |
| May 06 2015 |
21124 |
440.05 |
| Apr 29 2015 |
15163 |
440.05 |
| Apr 29 2015 |
21389 |
440.05 |
| Apr 22 2015 |
15222 |
440.05 |
| Apr 22 2015 |
21480 |
440.05 |
| Apr 15 2015 |
13582 |
428.26 |
| Apr 15 2015 |
19518 |
428.26 |
| Apr 08 2015 |
15535 |
444.65 |
| Apr 08 2015 |
22089 |
444.65 |
| Mar 11 2015 |
16137 |
455.01 |
| Mar 11 2015 |
23261 |
455.01 |
| Mar 04 2015 |
17814 |
468.1 |
| Mar 04 2015 |
25422 |
468.1 |
| Feb 25 2015 |
17841 |
468.1 |
| Feb 25 2015 |
25416 |
468.1 |
| Feb 18 2015 |
18001 |
468.1 |
| Feb 18 2015 |
25506 |
468.1 |
| Feb 11 2015 |
18002 |
468.1 |
| Feb 11 2015 |
25513 |
468.1 |
| Feb 04 2015 |
18058 |
468.1 |
| Feb 04 2015 |
25552 |
468.1 |
| Jan 28 2015 |
17993 |
468.1 |
| Jan 28 2015 |
25543 |
468.1 |
| Jan 21 2015 |
18000 |
468.1 |
| Jan 21 2015 |
25579 |
468.1 |
| Jan 14 2015 |
18014 |
468.1 |
| Jan 14 2015 |
25578 |
468.1 |
| Jan 07 2015 |
18014 |
468.1 |
| Jan 07 2015 |
25547 |
468.1 |
| Dec 31 2014 |
18014 |
468.1 |
| Dec 31 2014 |
25558 |
468.1 |
| Dec 24 2014 |
18014 |
468.1 |
| Dec 24 2014 |
25558 |
468.1 |
| Dec 17 2014 |
18014 |
468.1 |
| Dec 17 2014 |
25551 |
468.1 |
| Dec 10 2014 |
18014 |
468.1 |
| Dec 10 2014 |
25552 |
468.1 |
| Dec 03 2014 |
18014 |
468.1 |
| Dec 03 2014 |
25552 |
468.1 |
| Nov 26 2014 |
18014 |
468.1 |
| Nov 26 2014 |
25552 |
468.1 |
| Nov 19 2014 |
18014 |
468.1 |
| Nov 19 2014 |
25552 |
468.1 |
| Nov 12 2014 |
18014 |
468.1 |
| Nov 12 2014 |
25553 |
468.1 |
| Nov 05 2014 |
18014 |
468.1 |
| Nov 05 2014 |
25554 |
468.1 |
| Oct 29 2014 |
18008 |
468.1 |
| Oct 29 2014 |
25549 |
468.1 |
| Oct 22 2014 |
17963 |
468.1 |
| Oct 22 2014 |
25555 |
468.1 |
| Oct 15 2014 |
17867 |
468.1 |
| Oct 15 2014 |
25468 |
468.1 |
| Oct 08 2014 |
17891 |
468.1 |
| Oct 08 2014 |
25462 |
468.1 |
| Oct 01 2014 |
17897 |
468.1 |
| Oct 01 2014 |
25509 |
468.1 |
| Sep 24 2014 |
17999 |
468.1 |
| Sep 24 2014 |
25531 |
468.1 |
| Sep 17 2014 |
17836 |
468.1 |
| Sep 17 2014 |
25465 |
468.1 |
| Sep 10 2014 |
17838 |
468.1 |
| Sep 10 2014 |
25490 |
468.1 |
| Sep 03 2014 |
17886 |
468.1 |
| Sep 03 2014 |
25577 |
468.1 |
| Aug 27 2014 |
17767 |
468.1 |
| Aug 27 2014 |
25624 |
468.1 |
| Aug 20 2014 |
17794 |
468.1 |
| Aug 20 2014 |
25669 |
468.1 |
| Aug 13 2014 |
17732 |
468.1 |
| Aug 13 2014 |
25701 |
468.1 |
| Aug 06 2014 |
17904 |
468.1 |
| Aug 06 2014 |
25822 |
468.1 |
| Jul 30 2014 |
17952 |
468.1 |
| Jul 30 2014 |
25996 |
468.1 |
| Jul 23 2014 |
17776 |
468.1 |
| Jul 23 2014 |
25782 |
468.1 |
| Jul 16 2014 |
17949 |
468.1 |
| Jul 16 2014 |
25748 |
468.1 |
| Jul 09 2014 |
18043 |
468.1 |
| Jul 09 2014 |
25816 |
468.1 |
| Jul 02 2014 |
18135 |
468.1 |
| Jul 02 2014 |
26036 |
468.1 |
| Jun 25 2014 |
18247 |
468.1 |
| Jun 25 2014 |
26144 |
468.1 |
| Jun 18 2014 |
18300 |
468.1 |
| Jun 18 2014 |
26162 |
468.1 |
| Jun 11 2014 |
18188 |
468.1 |
| Jun 11 2014 |
26319 |
468.1 |
| Jun 04 2014 |
18332 |
468.1 |
| Jun 04 2014 |
26520 |
468.1 |
| May 28 2014 |
18190 |
468.1 |
| May 28 2014 |
26446 |
468.1 |
| May 21 2014 |
18235 |
468.1 |
| May 21 2014 |
26574 |
468.1 |
| May 14 2014 |
18334 |
468.1 |
| May 14 2014 |
26674 |
468.1 |
| May 07 2014 |
17862 |
468.1 |
| May 07 2014 |
26348 |
468.1 |
| Apr 30 2014 |
18423 |
468.1 |
| Apr 30 2014 |
27027 |
468.1 |
| Apr 23 2014 |
18792 |
468.1 |
| Apr 23 2014 |
27355 |
468.1 |
| Apr 16 2014 |
18769 |
468.1 |
| Apr 16 2014 |
27172 |
468.1 |
| Apr 09 2014 |
19440 |
468.1 |
| Apr 09 2014 |
27584 |
468.1 |
| Sep 23 2011 |
11145 |
491.23 |
| Sep 23 2011 |
1951 |
532.85 |
| Sep 23 2011 |
17286 |
505.1 |
| Sep 16 2011 |
1951 |
532.85 |
| Sep 16 2011 |
11073 |
491.23 |
| Sep 16 2011 |
17237 |
505.1 |
| Sep 10 2011 |
10852 |
491.23 |
| Sep 10 2011 |
1951 |
532.85 |
| Sep 10 2011 |
16868 |
505.1 |
| Sep 02 2011 |
1951 |
532.85 |
| Sep 02 2011 |
10788 |
491.23 |
| Sep 02 2011 |
16737 |
505.1 |
| Aug 26 2011 |
1951 |
532.85 |
| Aug 26 2011 |
10781 |
491.23 |
| Aug 26 2011 |
16710 |
505.1 |
| Aug 19 2011 |
1951 |
532.85 |
| Aug 19 2011 |
10361 |
491.23 |
| Aug 19 2011 |
15720 |
505.1 |
| Aug 12 2011 |
10096 |
491.23 |
| Aug 12 2011 |
1952 |
532.85 |
| Aug 12 2011 |
15533 |
505.1 |
| Aug 05 2011 |
9948 |
491.23 |
| Aug 05 2011 |
1952 |
532.85 |
| Aug 05 2011 |
15390 |
505.1 |
| Jul 29 2011 |
9843 |
491.23 |
| Jul 29 2011 |
1952 |
532.85 |
| Jul 29 2011 |
15228 |
505.1 |
| Jul 22 2011 |
1952 |
532.85 |
| Jul 22 2011 |
9204 |
491.23 |
| Jul 22 2011 |
14566 |
505.1 |
| Jul 15 2011 |
1952 |
532.85 |
| Jul 15 2011 |
8696 |
491.23 |
| Jul 15 2011 |
13892 |
505.1 |
| Jul 08 2011 |
7749 |
491.23 |
| Jul 08 2011 |
1952 |
532.85 |
| Jul 08 2011 |
13094 |
505.1 |
| Jul 01 2011 |
2306 |
532.85 |
| Jul 01 2011 |
5649 |
491.23 |
| Jul 01 2011 |
10549 |
505.1 |
| Jun 17 2011 |
5141 |
491.23 |
| Jun 17 2011 |
2306 |
532.85 |
| Jun 17 2011 |
10125 |
505.1 |
| Jun 10 2011 |
2306 |
532.85 |
| Jun 10 2011 |
5456 |
491.23 |
| Jun 10 2011 |
10230 |
505.1 |
| Jun 03 2011 |
5003 |
491.23 |
| Jun 03 2011 |
2306 |
532.85 |
| Jun 03 2011 |
9566 |
505.1 |
| May 29 2011 |
2507 |
532.85 |
| May 29 2011 |
4902 |
491.23 |
| May 29 2011 |
9577 |
505.1 |
| May 06 2011 |
2728 |
532.85 |
| May 06 2011 |
4350 |
491.23 |
| May 06 2011 |
9274 |
505.1 |
| Apr 22 2011 |
2676 |
532.85 |
| Apr 22 2011 |
4802 |
491.23 |
| Apr 22 2011 |
9753 |
505.1 |
| Apr 01 2011 |
5779 |
491.23 |
| Apr 01 2011 |
9299 |
491.23 |
