| Mar 10 2017 |
19882 |
516.27 |
| Mar 10 2017 |
26198 |
516.27 |
| Mar 03 2017 |
19693 |
516.27 |
| Mar 03 2017 |
26060 |
516.27 |
| Feb 24 2017 |
19911 |
516.27 |
| Feb 24 2017 |
26086 |
516.27 |
| Feb 17 2017 |
19862 |
516.27 |
| Feb 17 2017 |
26047 |
516.27 |
| Feb 10 2017 |
20088 |
516.27 |
| Feb 10 2017 |
26154 |
516.27 |
| Feb 03 2017 |
20031 |
516.27 |
| Feb 03 2017 |
26095 |
516.27 |
| Jan 27 2017 |
20017 |
516.27 |
| Jan 27 2017 |
26094 |
516.27 |
| Jan 20 2017 |
19959 |
516.27 |
| Jan 20 2017 |
26044 |
516.27 |
| Jan 13 2017 |
19920 |
516.27 |
| Jan 13 2017 |
26012 |
516.27 |
| Jan 06 2017 |
19920 |
516.27 |
| Jan 06 2017 |
26019 |
516.27 |
| Dec 30 2016 |
19921 |
516.27 |
| Dec 30 2016 |
26029 |
516.27 |
| Dec 23 2016 |
19921 |
516.27 |
| Dec 23 2016 |
26029 |
516.27 |
| Dec 16 2016 |
19921 |
516.27 |
| Dec 16 2016 |
26028 |
516.27 |
| Dec 09 2016 |
19914 |
516.27 |
| Dec 09 2016 |
26026 |
516.27 |
| Dec 02 2016 |
19914 |
516.27 |
| Dec 02 2016 |
26026 |
516.27 |
| Nov 25 2016 |
19914 |
516.27 |
| Nov 25 2016 |
26023 |
516.27 |
| Nov 18 2016 |
19914 |
516.27 |
| Nov 18 2016 |
26023 |
516.27 |
| Nov 11 2016 |
19878 |
516.27 |
| Nov 11 2016 |
25996 |
516.27 |
| Nov 04 2016 |
19878 |
516.27 |
| Nov 04 2016 |
25996 |
516.27 |
| Oct 28 2016 |
19893 |
516.27 |
| Oct 28 2016 |
26010 |
516.27 |
| Oct 21 2016 |
19918 |
516.27 |
| Oct 21 2016 |
26030 |
516.27 |
| Oct 14 2016 |
19937 |
516.27 |
| Oct 14 2016 |
25990 |
516.27 |
| Oct 07 2016 |
19959 |
516.27 |
| Oct 07 2016 |
26024 |
516.27 |
| Sep 30 2016 |
19968 |
516.27 |
| Sep 30 2016 |
26057 |
516.27 |
| Sep 23 2016 |
19720 |
516.27 |
| Sep 23 2016 |
25880 |
516.27 |
| Sep 16 2016 |
19635 |
516.27 |
| Sep 16 2016 |
25905 |
516.27 |
| Sep 09 2016 |
19754 |
516.27 |
| Sep 09 2016 |
25984 |
516.27 |
| Sep 02 2016 |
19801 |
516.27 |
| Sep 02 2016 |
26124 |
516.27 |
| Aug 26 2016 |
19611 |
516.27 |
| Aug 26 2016 |
25937 |
516.27 |
| Aug 19 2016 |
19650 |
516.27 |
| Aug 19 2016 |
25951 |
516.27 |
| Aug 12 2016 |
19681 |
516.27 |
| Aug 12 2016 |
28134 |
516.27 |
| Aug 05 2016 |
19724 |
516.27 |
| Aug 05 2016 |
28270 |
516.27 |
| Jul 29 2016 |
19607 |
516.27 |
| Jul 29 2016 |
28496 |
516.27 |
| Jul 22 2016 |
19746 |
516.27 |
| Jul 22 2016 |
28771 |
516.27 |
| Jun 22 2016 |
20014 |
516.27 |
| Jun 22 2016 |
29808 |
516.27 |
| Jun 15 2016 |
20292 |
516.27 |
| Jun 15 2016 |
30146 |
516.27 |
| Jun 08 2016 |
20396 |
516.27 |
| Jun 08 2016 |
30289 |
516.27 |
| Jun 01 2016 |
20500 |
516.27 |
| Jun 01 2016 |
30591 |
516.27 |
| May 25 2016 |
20466 |
516.27 |
| May 25 2016 |
30393 |
516.27 |
| May 18 2016 |
20565 |
516.27 |
| May 18 2016 |
30649 |
516.27 |
| May 11 2016 |
20620 |
516.27 |
| May 11 2016 |
30653 |
516.27 |
| May 04 2016 |
20496 |
516.27 |
| May 04 2016 |
30525 |
516.27 |
| Apr 27 2016 |
20763 |
516.27 |
| Apr 27 2016 |
30968 |
516.27 |
| Apr 20 2016 |
20623 |
516.27 |
| Apr 20 2016 |
30920 |
516.27 |
| Mar 11 2015 |
22081 |
518.24 |
| Mar 11 2015 |
31473 |
518.24 |
| Mar 04 2015 |
22479 |
518.24 |
| Mar 04 2015 |
31847 |
518.24 |
| Feb 25 2015 |
22521 |
518.24 |
| Feb 25 2015 |
31853 |
518.24 |
| Feb 18 2015 |
22739 |
518.24 |
| Feb 18 2015 |
31963 |
518.24 |
| Feb 11 2015 |
22735 |
518.24 |
| Feb 11 2015 |
31974 |
518.24 |
| Feb 04 2015 |
22794 |
518.24 |
| Feb 04 2015 |
31996 |
518.24 |
| Jan 28 2015 |
22742 |
518.24 |
| Jan 28 2015 |
31988 |
518.24 |
| Jan 21 2015 |
22782 |
518.24 |
| Jan 21 2015 |
32024 |
518.24 |
| Jan 14 2015 |
22804 |
518.24 |
| Jan 14 2015 |
32018 |
518.24 |
| Jan 07 2015 |
22803 |
518.24 |
| Jan 07 2015 |
32005 |
518.24 |
| Dec 31 2014 |
22803 |
518.24 |
| Dec 31 2014 |
32029 |
518.24 |
| Dec 24 2014 |
22803 |
518.24 |
| Dec 24 2014 |
32029 |
518.24 |
| Dec 17 2014 |
22803 |
518.24 |
| Dec 17 2014 |
32017 |
518.24 |
| Dec 10 2014 |
22803 |
518.24 |
| Dec 10 2014 |
32018 |
518.24 |
| Dec 03 2014 |
22803 |
518.24 |
| Dec 03 2014 |
32018 |
518.24 |
| Nov 26 2014 |
22803 |
518.24 |
| Nov 26 2014 |
32018 |
518.24 |
| Nov 19 2014 |
22803 |
518.24 |
| Nov 19 2014 |
32019 |
518.24 |
| Nov 12 2014 |
22803 |
518.24 |
| Nov 12 2014 |
32022 |
518.24 |
| Nov 05 2014 |
22803 |
518.24 |
| Nov 05 2014 |
32023 |
518.24 |
| Oct 29 2014 |
22796 |
518.24 |
| Oct 29 2014 |
32019 |
518.24 |
| Oct 22 2014 |
22737 |
518.24 |
| Oct 22 2014 |
32021 |
518.24 |
| Oct 15 2014 |
22611 |
518.24 |
| Oct 15 2014 |
31908 |
518.24 |
| Oct 08 2014 |
22637 |
518.24 |
| Oct 08 2014 |
31899 |
518.24 |
| Oct 01 2014 |
22643 |
518.24 |
| Oct 01 2014 |
31953 |
518.24 |
| Sep 24 2014 |
22746 |
518.24 |
| Sep 24 2014 |
31959 |
518.24 |
| Sep 17 2014 |
22531 |
518.24 |
| Sep 17 2014 |
31856 |
518.24 |
| Sep 10 2014 |
22528 |
518.24 |
| Sep 10 2014 |
31916 |
518.24 |
| Sep 03 2014 |
22604 |
518.24 |
| Sep 03 2014 |
31976 |
518.24 |
| Aug 27 2014 |
22486 |
518.24 |
| Aug 27 2014 |
32077 |
518.24 |
| Aug 20 2014 |
22475 |
518.24 |
| Aug 20 2014 |
32106 |
518.24 |
| Aug 13 2014 |
22388 |
518.24 |
| Aug 13 2014 |
32191 |
518.24 |
| Aug 06 2014 |
22617 |
518.24 |
| Aug 06 2014 |
32360 |
518.24 |
| Jul 30 2014 |
22680 |
518.24 |
| Jul 30 2014 |
32602 |
518.24 |
| Jul 23 2014 |
22500 |
518.24 |
| Jul 23 2014 |
32323 |
518.24 |
| Jul 16 2014 |
22704 |
518.24 |
| Jul 16 2014 |
32291 |
518.24 |
| Jul 09 2014 |
22816 |
518.24 |
| Jul 09 2014 |
32382 |
518.24 |
| Jul 02 2014 |
22930 |
518.24 |
| Jul 02 2014 |
32646 |
518.24 |
| Jun 25 2014 |
23041 |
518.24 |
| Jun 25 2014 |
32806 |
518.24 |
| Jun 18 2014 |
23110 |
518.24 |
| Jun 18 2014 |
32840 |
518.24 |
| Jun 11 2014 |
22922 |
518.24 |
| Jun 11 2014 |
32974 |
518.24 |
| Jun 04 2014 |
23139 |
518.24 |
| Jun 04 2014 |
33300 |
518.24 |
| May 28 2014 |
22891 |
518.24 |
| May 28 2014 |
33106 |
518.24 |
| May 21 2014 |
22953 |
518.24 |
| May 21 2014 |
33255 |
518.24 |
| May 14 2014 |
23094 |
518.24 |
| May 14 2014 |
33402 |
518.24 |
| May 07 2014 |
22543 |
518.24 |
| May 07 2014 |
32925 |
518.24 |
| Apr 30 2014 |
23187 |
518.24 |
| Apr 30 2014 |
33685 |
518.24 |
| Apr 23 2014 |
23807 |
520.2 |
| Apr 23 2014 |
34392 |
520.2 |
| Apr 16 2014 |
23744 |
520.2 |
| Apr 16 2014 |
34117 |
520.2 |
| Apr 09 2014 |
24583 |
520.2 |
| Apr 09 2014 |
34685 |
520.2 |
| Apr 02 2014 |
24729 |
522.17 |
| Apr 02 2014 |
34314 |
522.17 |
| Mar 26 2014 |
24248 |
522.17 |
| Mar 26 2014 |
34251 |
522.17 |
| Mar 19 2014 |
24163 |
522.17 |
| Mar 19 2014 |
34214 |
522.17 |
| Mar 12 2014 |
24142 |
522.17 |
| Mar 12 2014 |
34232 |
522.17 |
| Mar 05 2014 |
23644 |
522.17 |
| Mar 05 2014 |
20870 |
481.18 |
| Mar 05 2014 |
31541 |
501.68 |
| Feb 26 2014 |
20868 |
481.18 |
| Feb 26 2014 |
23496 |
522.17 |
| Feb 26 2014 |
31442 |
501.68 |
| Feb 19 2014 |
20902 |
481.18 |
| Feb 19 2014 |
23596 |
522.17 |
| Feb 19 2014 |
31442 |
501.68 |
| Feb 12 2014 |
23541 |
522.17 |
| Feb 12 2014 |
20884 |
481.18 |
| Feb 12 2014 |
31335 |
501.68 |
| Feb 05 2014 |
21049 |
481.18 |
| Feb 05 2014 |
23573 |
522.17 |
| Feb 05 2014 |
31459 |
501.68 |
| Jan 29 2014 |
21212 |
481.18 |
| Jan 29 2014 |
23412 |
522.17 |
| Jan 29 2014 |
31469 |
501.68 |
| Jan 22 2014 |
21157 |
481.18 |
| Jan 22 2014 |
23291 |
522.17 |
| Jan 22 2014 |
31312 |
501.68 |
| Jan 15 2014 |
21216 |
481.18 |
| Jan 15 2014 |
23306 |
522.17 |
| Jan 15 2014 |
31384 |
501.68 |
| Jan 08 2014 |
21253 |
481.18 |
| Jan 08 2014 |
23164 |
522.17 |
| Jan 08 2014 |
31295 |
501.68 |
| Jan 01 2014 |
21259 |
481.18 |
| Jan 01 2014 |
23164 |
522.17 |
| Jan 01 2014 |
31300 |
501.68 |
| Dec 25 2013 |
23164 |
522.17 |
| Dec 25 2013 |
21259 |
481.18 |
| Dec 25 2013 |
31310 |
501.68 |
| Dec 18 2013 |
21259 |
481.18 |
| Dec 18 2013 |
23164 |
522.17 |
| Dec 18 2013 |
31310 |
501.68 |
| Dec 11 2013 |
21259 |
481.18 |
| Dec 11 2013 |
23165 |
522.17 |
| Dec 11 2013 |
31311 |
501.68 |
| Dec 04 2013 |
23166 |
522.17 |
| Dec 04 2013 |
21261 |
481.18 |
| Dec 04 2013 |
31314 |
501.68 |
| Nov 27 2013 |
23166 |
522.17 |
| Nov 27 2013 |
21261 |
481.18 |
| Nov 27 2013 |
31314 |
501.68 |
| Nov 20 2013 |
21261 |
481.18 |
| Nov 20 2013 |
23166 |
522.17 |
| Nov 20 2013 |
31315 |
501.68 |
| Nov 13 2013 |
23167 |
522.17 |
| Nov 13 2013 |
21263 |
481.18 |
| Nov 13 2013 |
31317 |
501.68 |
| Nov 06 2013 |
23167 |
522.17 |
| Nov 06 2013 |
21264 |
481.18 |
| Nov 06 2013 |
31318 |
501.68 |
| Oct 30 2013 |
21262 |
481.18 |
| Oct 30 2013 |
23167 |
522.17 |
| Oct 30 2013 |
31316 |
501.68 |
| Oct 23 2013 |
21263 |
481.18 |
| Oct 23 2013 |
23155 |
522.17 |
| Oct 23 2013 |
31312 |
501.68 |
| Oct 16 2013 |
23150 |
522.17 |
| Oct 16 2013 |
21219 |
481.18 |
| Oct 16 2013 |
31252 |
501.68 |
| Oct 09 2013 |
21204 |
481.18 |
| Oct 09 2013 |
22837 |
522.17 |
| Oct 09 2013 |
30959 |
501.68 |
| Oct 02 2013 |
21190 |
481.18 |
| Oct 02 2013 |
22928 |
522.17 |
| Oct 02 2013 |
31042 |
501.68 |
| Sep 25 2013 |
21101 |
481.18 |
| Sep 25 2013 |
22921 |
522.17 |
| Sep 25 2013 |
30999 |
501.68 |
| Sep 18 2013 |
22720 |
522.17 |
| Sep 18 2013 |
21009 |
481.18 |
| Sep 18 2013 |
30712 |
501.68 |
| Sep 11 2013 |
20876 |
481.18 |
| Sep 11 2013 |
22648 |
522.17 |
| Sep 11 2013 |
30505 |
501.68 |
| Sep 04 2013 |
20824 |
481.18 |
| Sep 04 2013 |
22849 |
522.17 |
| Sep 04 2013 |
30666 |
501.68 |
| Aug 28 2013 |
22690 |
522.17 |
| Aug 28 2013 |
20763 |
481.18 |
| Aug 28 2013 |
30544 |
501.68 |
| Aug 21 2013 |
20878 |
481.18 |
| Aug 21 2013 |
22784 |
522.17 |
| Aug 21 2013 |
30767 |
501.68 |
| Aug 14 2013 |
20988 |
481.18 |
| Aug 14 2013 |
27895 |
481.18 |
| Aug 07 2013 |
21257 |
481.18 |
| Aug 07 2013 |
28162 |
481.18 |
| Jul 31 2013 |
21438 |
481.18 |
| Jul 31 2013 |
28521 |
481.18 |
| Jul 24 2013 |
21634 |
481.18 |
| Jul 24 2013 |
28670 |
481.18 |
| Jul 17 2013 |
21738 |
481.18 |
| Jul 17 2013 |
28781 |
481.18 |
| Jul 10 2013 |
26923 |
586.3 |
| Jul 10 2013 |
21922 |
481.18 |
| Jul 10 2013 |
35412 |
533.74 |
| Jul 03 2013 |
22111 |
481.18 |
| Jul 03 2013 |
26854 |
586.3 |
| Jul 03 2013 |
35414 |
533.74 |
| Jun 26 2013 |
22431 |
481.18 |
| Jun 26 2013 |
26745 |
586.3 |
| Jun 26 2013 |
35597 |
533.74 |
| Jun 19 2013 |
26985 |
586.3 |
| Jun 19 2013 |
23781 |
493.34 |
| Jun 19 2013 |
34616 |
524.33 |
| Jun 12 2013 |
27016 |
586.3 |
| Jun 12 2013 |
23433 |
488.69 |
| Jun 12 2013 |
33643 |
513.09 |
| Jun 05 2013 |
23042 |
488.69 |
| Jun 05 2013 |
26700 |
586.3 |
| Jun 05 2013 |
33312 |
513.09 |
| May 29 2013 |
26572 |
586.3 |
| May 29 2013 |
23100 |
488.69 |
| May 29 2013 |
33355 |
513.09 |
| May 22 2013 |
27083 |
586.3 |
| May 22 2013 |
23441 |
488.69 |
| May 22 2013 |
33966 |
513.09 |
| May 15 2013 |
23577 |
488.69 |
| May 15 2013 |
27019 |
586.3 |
| May 15 2013 |
34000 |
513.09 |
| May 08 2013 |
23471 |
488.69 |
| May 08 2013 |
27022 |
586.3 |
| May 08 2013 |
33966 |
513.09 |
| May 01 2013 |
27442 |
586.3 |
| May 01 2013 |
23583 |
488.69 |
| May 01 2013 |
34207 |
513.09 |
| Apr 24 2013 |
23553 |
488.69 |
| Apr 24 2013 |
26572 |
586.3 |
| Apr 24 2013 |
33912 |
513.09 |
| Apr 17 2013 |
23461 |
488.69 |
| Apr 17 2013 |
26708 |
586.3 |
| Apr 17 2013 |
33956 |
513.09 |
| Apr 10 2013 |
23033 |
488.69 |
| Apr 10 2013 |
26607 |
586.3 |
| Apr 10 2013 |
33666 |
513.09 |
| Apr 03 2013 |
26534 |
586.3 |
| Apr 03 2013 |
22828 |
488.69 |
| Apr 03 2013 |
33505 |
513.09 |
| Mar 27 2013 |
22881 |
488.69 |
| Mar 27 2013 |
27053 |
586.3 |
| Mar 27 2013 |
33611 |
513.09 |
| Mar 20 2013 |
22477 |
488.69 |
| Mar 20 2013 |
26819 |
586.3 |
| Mar 20 2013 |
33543 |
513.09 |
| Mar 13 2013 |
19585 |
586.3 |
| Mar 13 2013 |
33388 |
513.09 |
| Oct 19 2012 |
20326 |
492.44 |
| Oct 19 2012 |
24488 |
586.3 |
| Oct 19 2012 |
33741 |
523.73 |
| Sep 23 2012 |
24022 |
586.3 |
| Sep 23 2012 |
20150 |
492.44 |
| Sep 23 2012 |
33278 |
523.73 |
| Aug 31 2012 |
19588 |
492.44 |
| Aug 31 2012 |
22972 |
586.3 |
| Aug 31 2012 |
32496 |
523.73 |
| Aug 24 2012 |
22657 |
586.3 |
| Aug 24 2012 |
19272 |
492.44 |
| Aug 24 2012 |
32107 |
523.73 |
| Aug 10 2012 |
18488 |
492.44 |
| Aug 10 2012 |
21782 |
586.3 |
| Aug 10 2012 |
31073 |
523.73 |
| Aug 03 2012 |
21271 |
586.3 |
| Aug 03 2012 |
18144 |
492.44 |
| Aug 03 2012 |
30572 |
523.73 |
| Jul 27 2012 |
20946 |
586.3 |
| Jul 27 2012 |
17511 |
492.44 |
| Jul 27 2012 |
29904 |
523.73 |
| Sep 23 2011 |
12403 |
530.19 |
| Sep 23 2011 |
18563 |
530.19 |
| Sep 16 2011 |
12317 |
530.19 |
| Sep 16 2011 |
18516 |
530.19 |
| Sep 10 2011 |
12053 |
530.19 |
| Sep 10 2011 |
18108 |
530.19 |
| Sep 02 2011 |
11981 |
530.19 |
| Sep 02 2011 |
17969 |
530.19 |
| Aug 26 2011 |
11970 |
530.19 |
| Aug 26 2011 |
17939 |
530.19 |
| Aug 19 2011 |
11508 |
530.19 |
| Aug 19 2011 |
16921 |
530.19 |
| Aug 12 2011 |
11229 |
530.19 |
| Aug 12 2011 |
16698 |
530.19 |
| Aug 05 2011 |
11042 |
530.19 |
| Aug 05 2011 |
16540 |
530.19 |
| Jul 29 2011 |
10928 |
530.19 |
| Jul 29 2011 |
16384 |
530.19 |
| Jul 22 2011 |
10182 |
530.19 |
| Jul 22 2011 |
15665 |
530.19 |
| Jul 15 2011 |
9618 |
530.19 |
| Jul 15 2011 |
14979 |
530.19 |
| Jul 08 2011 |
8560 |
530.19 |
| Jul 08 2011 |
14108 |
530.19 |
| Jul 01 2011 |
6283 |
530.19 |
| Jul 01 2011 |
11384 |
530.19 |
| Jun 17 2011 |
5711 |
530.19 |
| Jun 17 2011 |
10897 |
530.19 |
| Jun 10 2011 |
6050 |
530.19 |
| Jun 10 2011 |
11021 |
530.19 |
| Jun 03 2011 |
5544 |
530.19 |
| Jun 03 2011 |
10310 |
530.19 |
| May 29 2011 |
5438 |
530.19 |
| May 29 2011 |
10299 |
530.19 |
| May 06 2011 |
4769 |
530.19 |
| May 06 2011 |
9925 |
530.19 |
| Apr 22 2011 |
5211 |
530.19 |
| Apr 22 2011 |
10411 |
530.19 |
| Apr 01 2011 |
6190 |
530.19 |
| Apr 01 2011 |
10217 |
530.19 |
