| Jul 15 2015 |
24191 |
460.77 |
| Jul 08 2015 |
24363 |
460.77 |
| Jul 01 2015 |
24469 |
460.77 |
| Jun 24 2015 |
24565 |
460.77 |
| Jun 17 2015 |
24603 |
460.77 |
| Jun 10 2015 |
24617 |
460.77 |
| Jun 03 2015 |
21990 |
442.66 |
| May 27 2015 |
21789 |
442.66 |
| May 20 2015 |
21831 |
442.66 |
| May 13 2015 |
20525 |
434.01 |
| May 06 2015 |
20203 |
434.01 |
| Apr 29 2015 |
20468 |
434.01 |
| Apr 22 2015 |
20545 |
434.01 |
| Apr 15 2015 |
20348 |
434.01 |
| Apr 08 2015 |
20430 |
434.01 |
| Apr 01 2015 |
20806 |
434.01 |
| Mar 25 2015 |
20197 |
434.01 |
| Mar 18 2015 |
19666 |
434.01 |
| Mar 11 2015 |
16502 |
407.8 |
| Mar 04 2015 |
16667 |
407.8 |
| Feb 25 2015 |
14500 |
392.1 |
| Feb 18 2015 |
14566 |
392.1 |
| Feb 11 2015 |
14594 |
392.1 |
| Feb 04 2015 |
14601 |
392.1 |
| Jan 28 2015 |
14603 |
392.1 |
| Jan 21 2015 |
14628 |
392.1 |
| Jan 14 2015 |
14640 |
392.1 |
| Jan 07 2015 |
14618 |
392.1 |
| Dec 31 2014 |
14623 |
392.1 |
| Dec 24 2014 |
14623 |
392.1 |
| Dec 17 2014 |
14616 |
392.1 |
| Dec 10 2014 |
14616 |
392.1 |
| Dec 03 2014 |
14617 |
392.1 |
| Nov 26 2014 |
14617 |
392.1 |
| Nov 19 2014 |
14618 |
392.1 |
| Nov 12 2014 |
14618 |
392.1 |
| Nov 05 2014 |
14617 |
392.1 |
| Oct 29 2014 |
14615 |
392.1 |
| Oct 22 2014 |
14633 |
392.1 |
| Oct 15 2014 |
14593 |
392.1 |
| Oct 08 2014 |
14574 |
392.1 |
| Oct 01 2014 |
14590 |
392.1 |
| Sep 24 2014 |
14582 |
392.1 |
| Sep 17 2014 |
14588 |
392.1 |
| Sep 10 2014 |
14607 |
392.1 |
| Sep 03 2014 |
14667 |
392.1 |
| Aug 27 2014 |
14681 |
392.1 |
| Aug 20 2014 |
14696 |
392.1 |
| Aug 13 2014 |
14779 |
392.1 |
| Aug 06 2014 |
14851 |
392.1 |
| Jul 30 2014 |
14957 |
392.1 |
| Jul 23 2014 |
14878 |
392.1 |
| Jul 16 2014 |
14461 |
389.02 |
| Jul 09 2014 |
14409 |
389.02 |
| Jul 02 2014 |
14559 |
389.02 |
| Jun 25 2014 |
15079 |
392.67 |
| Jun 18 2014 |
15121 |
392.67 |
| Jun 11 2014 |
15269 |
392.67 |
| Jun 04 2014 |
14239 |
384.7 |
| May 28 2014 |
14245 |
384.7 |
| May 21 2014 |
14336 |
384.7 |
| May 14 2014 |
14396 |
384.7 |
| May 07 2014 |
14192 |
384.7 |
| Apr 30 2014 |
14602 |
384.7 |
| Apr 23 2014 |
14845 |
384.7 |
| Apr 16 2014 |
14736 |
384.7 |
| Apr 09 2014 |
14978 |
384.7 |
| Apr 02 2014 |
17009 |
400.91 |
| Mar 26 2014 |
14797 |
385.46 |
| Mar 19 2014 |
15076 |
387.33 |
| Mar 12 2014 |
15079 |
387.33 |
| Mar 05 2014 |
12764 |
370.24 |
| Feb 26 2014 |
12536 |
368.2 |
| Feb 19 2014 |
12571 |
368.2 |
| Feb 12 2014 |
12565 |
368.2 |
| Feb 05 2014 |
12637 |
368.2 |
| Jan 29 2014 |
12664 |
368.2 |
| Jan 22 2014 |
12618 |
368.2 |
| Jan 15 2014 |
12645 |
368.2 |
| Jan 08 2014 |
12637 |
368.2 |
| Jan 01 2014 |
12639 |
368.2 |
| Dec 25 2013 |
12639 |
368.2 |
| Dec 18 2013 |
12639 |
368.2 |
| Dec 11 2013 |
12640 |
368.2 |
| Dec 04 2013 |
12641 |
368.2 |
| Nov 27 2013 |
12641 |
368.2 |
| Nov 20 2013 |
12642 |
368.2 |
| Nov 13 2013 |
12642 |
368.2 |
| Nov 06 2013 |
12642 |
368.2 |
| Oct 30 2013 |
12641 |
368.2 |
| Oct 23 2013 |
12641 |
368.2 |
| Oct 16 2013 |
12636 |
368.2 |
| Oct 09 2013 |
12589 |
368.2 |
| Oct 02 2013 |
12591 |
368.2 |
| Sep 25 2013 |
12557 |
368.2 |
| Sep 18 2013 |
12458 |
368.2 |
| Sep 11 2013 |
12397 |
368.2 |
| Sep 04 2013 |
12443 |
368.2 |
| Aug 28 2013 |
12433 |
368.2 |
| Aug 21 2013 |
12499 |
368.2 |
| Aug 14 2013 |
12222 |
368.2 |
| Aug 07 2013 |
12348 |
368.2 |
| Jul 31 2013 |
12454 |
368.2 |
| Jul 24 2013 |
12533 |
368.2 |
| Jul 17 2013 |
12548 |
368.2 |
| Jul 10 2013 |
12671 |
368.2 |
| Jul 03 2013 |
12418 |
366 |
| Jun 26 2013 |
12412 |
364.65 |
| Jun 19 2013 |
12408 |
364.65 |
| Jun 12 2013 |
11901 |
358.72 |
| Jun 05 2013 |
11835 |
358.72 |
| May 29 2013 |
11836 |
358.72 |
| May 22 2013 |
12096 |
358.72 |
| May 15 2013 |
12132 |
358.72 |
| May 08 2013 |
12059 |
358.72 |
| May 01 2013 |
12212 |
358.72 |
| Apr 24 2013 |
14062 |
373.52 |
| Apr 17 2013 |
14370 |
375.38 |
| Apr 10 2013 |
14259 |
374.86 |
| Apr 03 2013 |
14260 |
374.86 |
| Mar 27 2013 |
14356 |
374.86 |
| Mar 20 2013 |
14283 |
374.86 |
| Mar 13 2013 |
15064 |
380.97 |
| Oct 19 2012 |
18214 |
412.66 |
| Sep 23 2012 |
18102 |
412.66 |
| Aug 31 2012 |
17732 |
412.66 |
| Aug 24 2012 |
17603 |
412.66 |
| Aug 10 2012 |
17243 |
412.66 |
| Aug 03 2012 |
17044 |
412.66 |
| Jul 27 2012 |
16737 |
412.66 |
| Jul 06 2012 |
18484 |
429.6 |
| Jun 22 2012 |
19049 |
440.34 |
| Jun 15 2012 |
19462 |
440.34 |
| Jun 08 2012 |
19310 |
440.34 |
| Jun 01 2012 |
17135 |
424.58 |
| May 25 2012 |
16040 |
424.58 |
| May 18 2012 |
16229 |
424.58 |
| May 11 2012 |
13667 |
401.52 |
| May 04 2012 |
13348 |
401.52 |
| Apr 27 2012 |
13041 |
401.52 |
| Sep 23 2011 |
15182 |
470.43 |
| Sep 16 2011 |
15146 |
470.43 |
| Sep 10 2011 |
14827 |
470.43 |
| Sep 02 2011 |
14699 |
470.43 |
| Aug 26 2011 |
14683 |
470.43 |
| Aug 19 2011 |
13782 |
470.43 |
| Aug 12 2011 |
13614 |
470.43 |
| Aug 05 2011 |
13489 |
470.43 |
| Jul 29 2011 |
13360 |
470.43 |
| Jul 22 2011 |
12787 |
470.43 |
| Jul 15 2011 |
12202 |
470.43 |
| Jul 08 2011 |
11528 |
470.43 |
| Jul 01 2011 |
9243 |
470.43 |
| Jun 17 2011 |
8897 |
470.43 |
| Jun 10 2011 |
9015 |
470.43 |
| Jun 03 2011 |
8463 |
470.43 |
| May 29 2011 |
8476 |
470.43 |
| May 06 2011 |
8277 |
470.43 |
| Apr 22 2011 |
8731 |
470.43 |
| Apr 01 2011 |
8727 |
470.43 |
