| Jul 16 2014 |
21132 |
515.72 |
| Jul 16 2014 |
10392 |
486.35 |
| Jul 16 2014 |
18355 |
472.03 |
| Jul 16 2014 |
29008 |
491.37 |
| Jul 09 2014 |
10150 |
486.35 |
| Jul 09 2014 |
21299 |
515.72 |
| Jul 09 2014 |
18461 |
472.03 |
| Jul 09 2014 |
29075 |
491.37 |
| Jul 02 2014 |
21496 |
515.72 |
| Jul 02 2014 |
10418 |
486.35 |
| Jul 02 2014 |
18543 |
472.03 |
| Jul 02 2014 |
29295 |
491.37 |
| Jun 25 2014 |
10254 |
486.35 |
| Jun 25 2014 |
21656 |
515.72 |
| Jun 25 2014 |
18653 |
472.03 |
| Jun 25 2014 |
29418 |
491.37 |
| Jun 18 2014 |
10192 |
486.35 |
| Jun 18 2014 |
21805 |
515.72 |
| Jun 18 2014 |
18711 |
472.03 |
| Jun 18 2014 |
29443 |
491.37 |
| Jun 11 2014 |
18587 |
472.03 |
| Jun 11 2014 |
10522 |
486.35 |
| Jun 11 2014 |
21799 |
515.72 |
| Jun 11 2014 |
29571 |
491.37 |
| Jun 04 2014 |
10696 |
486.35 |
| Jun 04 2014 |
22250 |
515.72 |
| Jun 04 2014 |
18741 |
472.03 |
| Jun 04 2014 |
29864 |
491.37 |
| May 28 2014 |
22178 |
515.72 |
| May 28 2014 |
10796 |
486.35 |
| May 28 2014 |
18578 |
472.03 |
| May 28 2014 |
29726 |
491.37 |
| May 21 2014 |
18635 |
472.03 |
| May 21 2014 |
22246 |
515.72 |
| May 21 2014 |
10823 |
486.35 |
| May 21 2014 |
29859 |
491.37 |
| May 14 2014 |
18734 |
472.03 |
| May 14 2014 |
22392 |
515.72 |
| May 14 2014 |
11037 |
486.35 |
| May 14 2014 |
30011 |
491.37 |
| May 07 2014 |
21983 |
515.72 |
| May 07 2014 |
10458 |
486.35 |
| May 07 2014 |
18264 |
472.03 |
| May 07 2014 |
29626 |
491.37 |
| Apr 30 2014 |
18838 |
472.03 |
| Apr 30 2014 |
22707 |
515.72 |
| Apr 30 2014 |
10983 |
486.35 |
| Apr 30 2014 |
30316 |
491.37 |
| Apr 23 2014 |
19205 |
472.03 |
| Apr 23 2014 |
22983 |
515.72 |
| Apr 23 2014 |
11332 |
486.35 |
| Apr 23 2014 |
30737 |
491.37 |
| Apr 16 2014 |
11124 |
486.35 |
| Apr 16 2014 |
18935 |
471.52 |
| Apr 16 2014 |
19192 |
472.03 |
| Apr 16 2014 |
28240 |
475.36 |
| Apr 09 2014 |
19160 |
471.52 |
| Apr 09 2014 |
11168 |
486.35 |
| Apr 09 2014 |
19869 |
472.03 |
| Apr 09 2014 |
28669 |
475.36 |
| Apr 02 2014 |
19876 |
472.03 |
| Apr 02 2014 |
19394 |
471.52 |
| Apr 02 2014 |
10868 |
486.35 |
| Apr 02 2014 |
28188 |
475.36 |
| Mar 26 2014 |
10850 |
486.35 |
| Mar 26 2014 |
19803 |
471.52 |
| Mar 26 2014 |
19460 |
472.03 |
| Mar 26 2014 |
28111 |
475.36 |
| Mar 19 2014 |
10939 |
486.35 |
| Mar 19 2014 |
19919 |
471.52 |
| Mar 19 2014 |
19371 |
472.03 |
| Mar 19 2014 |
28063 |
475.36 |
| Mar 12 2014 |
19879 |
471.52 |
| Mar 12 2014 |
10928 |
486.35 |
| Mar 12 2014 |
19418 |
472.03 |
| Mar 12 2014 |
28076 |
475.36 |
| Mar 05 2014 |
19103 |
472.03 |
| Mar 05 2014 |
19909 |
471.52 |
| Mar 05 2014 |
10825 |
486.35 |
| Mar 05 2014 |
27929 |
475.36 |
| Feb 26 2014 |
19898 |
471.52 |
| Feb 26 2014 |
10917 |
486.35 |
| Feb 26 2014 |
18991 |
472.03 |
| Feb 26 2014 |
27858 |
475.36 |
| Feb 19 2014 |
10990 |
486.35 |
| Feb 19 2014 |
19946 |
471.52 |
| Feb 19 2014 |
19070 |
472.03 |
| Feb 19 2014 |
27882 |
475.36 |
| Feb 12 2014 |
19043 |
472.03 |
| Feb 12 2014 |
19926 |
471.52 |
| Feb 12 2014 |
11110 |
486.35 |
| Feb 12 2014 |
27808 |
475.36 |
| Feb 05 2014 |
11071 |
486.35 |
| Feb 05 2014 |
20080 |
471.52 |
| Feb 05 2014 |
19081 |
472.03 |
| Feb 05 2014 |
27918 |
475.36 |
| Jan 29 2014 |
20222 |
471.52 |
| Jan 29 2014 |
11071 |
486.35 |
| Jan 29 2014 |
18975 |
472.03 |
| Jan 29 2014 |
27924 |
475.36 |
| Jan 22 2014 |
11089 |
486.35 |
| Jan 22 2014 |
20181 |
471.52 |
| Jan 22 2014 |
18886 |
472.03 |
| Jan 22 2014 |
27807 |
475.36 |
| Jan 15 2014 |
11089 |
486.35 |
| Jan 15 2014 |
20243 |
471.52 |
| Jan 15 2014 |
18901 |
472.03 |
| Jan 15 2014 |
27872 |
475.36 |
| Jan 08 2014 |
20277 |
471.52 |
| Jan 08 2014 |
11089 |
486.35 |
| Jan 08 2014 |
18769 |
472.03 |
| Jan 08 2014 |
27780 |
475.36 |
| Jan 01 2014 |
20281 |
471.52 |
| Jan 01 2014 |
11089 |
486.35 |
| Jan 01 2014 |
18769 |
472.03 |
| Jan 01 2014 |
27785 |
475.36 |
| Dec 25 2013 |
18769 |
472.03 |
| Dec 25 2013 |
11135 |
486.35 |
| Dec 25 2013 |
20281 |
471.52 |
| Dec 25 2013 |
27798 |
475.36 |
| Dec 18 2013 |
11135 |
486.35 |
| Dec 18 2013 |
20281 |
471.52 |
| Dec 18 2013 |
18769 |
472.03 |
| Dec 18 2013 |
27798 |
475.36 |
| Dec 11 2013 |
11136 |
486.35 |
| Dec 11 2013 |
20281 |
471.52 |
| Dec 11 2013 |
18770 |
472.03 |
| Dec 11 2013 |
27799 |
475.36 |
| Dec 04 2013 |
18771 |
472.03 |
| Dec 04 2013 |
20281 |
471.52 |
| Dec 04 2013 |
11136 |
486.35 |
| Dec 04 2013 |
27801 |
475.36 |
| Nov 27 2013 |
18771 |
472.03 |
| Nov 27 2013 |
20281 |
471.52 |
| Nov 27 2013 |
11136 |
486.35 |
| Nov 27 2013 |
27801 |
475.36 |
| Nov 20 2013 |
20281 |
471.52 |
| Nov 20 2013 |
11137 |
486.35 |
| Nov 20 2013 |
18771 |
472.03 |
| Nov 20 2013 |
27802 |
475.36 |
| Nov 13 2013 |
18772 |
472.03 |
| Nov 13 2013 |
20283 |
471.52 |
| Nov 13 2013 |
11137 |
486.35 |
| Nov 13 2013 |
27803 |
475.36 |
| Nov 06 2013 |
18772 |
472.03 |
| Nov 06 2013 |
11137 |
486.35 |
| Nov 06 2013 |
20284 |
471.52 |
| Nov 06 2013 |
27804 |
475.36 |
| Oct 30 2013 |
11137 |
486.35 |
| Oct 30 2013 |
20282 |
471.52 |
| Oct 30 2013 |
18772 |
472.03 |
| Oct 30 2013 |
27802 |
475.36 |
| Oct 23 2013 |
20283 |
471.52 |
| Oct 23 2013 |
11137 |
486.35 |
| Oct 23 2013 |
18761 |
472.03 |
| Oct 23 2013 |
27798 |
475.36 |
| Oct 16 2013 |
18779 |
472.03 |
| Oct 16 2013 |
20238 |
471.52 |
| Oct 16 2013 |
11048 |
486.35 |
| Oct 16 2013 |
27764 |
475.36 |
| Oct 09 2013 |
10916 |
486.35 |
| Oct 09 2013 |
20219 |
471.52 |
| Oct 09 2013 |
18546 |
472.03 |
| Oct 09 2013 |
27526 |
475.36 |
| Oct 02 2013 |
20202 |
471.52 |
| Oct 02 2013 |
11012 |
486.35 |
| Oct 02 2013 |
18594 |
472.03 |
| Oct 02 2013 |
27593 |
475.36 |
| Sep 25 2013 |
20109 |
471.52 |
| Sep 25 2013 |
10984 |
486.35 |
| Sep 25 2013 |
18579 |
472.03 |
| Sep 25 2013 |
27561 |
475.36 |
| Sep 18 2013 |
18420 |
472.03 |
| Sep 18 2013 |
20026 |
471.52 |
| Sep 18 2013 |
10888 |
486.35 |
| Sep 18 2013 |
27324 |
475.36 |
| Sep 11 2013 |
10778 |
486.35 |
| Sep 11 2013 |
19902 |
471.52 |
| Sep 11 2013 |
18375 |
472.03 |
| Sep 11 2013 |
27125 |
475.36 |
| Sep 04 2013 |
19858 |
471.52 |
| Sep 04 2013 |
10898 |
486.35 |
| Sep 04 2013 |
18589 |
472.03 |
| Sep 04 2013 |
27314 |
475.36 |
| Aug 28 2013 |
18484 |
472.03 |
| Aug 28 2013 |
11160 |
486.35 |
| Aug 28 2013 |
19806 |
471.52 |
| Aug 28 2013 |
27201 |
475.36 |
| Aug 21 2013 |
11162 |
486.35 |
| Aug 21 2013 |
19911 |
471.52 |
| Aug 21 2013 |
18603 |
472.03 |
| Aug 21 2013 |
27405 |
475.36 |
| Aug 14 2013 |
20030 |
471.52 |
| Aug 14 2013 |
10634 |
486.35 |
| Aug 14 2013 |
18629 |
472.03 |
| Aug 14 2013 |
27122 |
475.36 |
| Aug 07 2013 |
10767 |
486.35 |
| Aug 07 2013 |
20277 |
471.52 |
| Aug 07 2013 |
27525 |
476.47 |
| Jul 31 2013 |
10838 |
486.35 |
| Jul 31 2013 |
20458 |
471.52 |
| Jul 31 2013 |
27882 |
476.47 |
| Jul 24 2013 |
20652 |
471.52 |
| Jul 24 2013 |
10863 |
486.35 |
| Jul 24 2013 |
28024 |
476.47 |
| Jul 17 2013 |
16007 |
427.33 |
| Jul 17 2013 |
20931 |
427.33 |
| Jul 10 2013 |
16173 |
427.33 |
| Jul 10 2013 |
21151 |
427.33 |
| Jul 03 2013 |
16286 |
427.33 |
| Jul 03 2013 |
21119 |
427.33 |
| Jun 26 2013 |
16554 |
427.33 |
| Jun 26 2013 |
21303 |
427.33 |
| Jun 19 2013 |
16746 |
427.33 |
| Jun 19 2013 |
21283 |
427.33 |
| Jun 12 2013 |
18419 |
441.66 |
| Jun 12 2013 |
23676 |
441.66 |
| Jun 05 2013 |
18164 |
441.66 |
| Jun 05 2013 |
23490 |
441.66 |
| May 29 2013 |
18207 |
441.66 |
| May 29 2013 |
23498 |
441.66 |
| May 22 2013 |
18508 |
441.66 |
| May 22 2013 |
23939 |
441.66 |
| May 15 2013 |
18588 |
441.66 |
| May 15 2013 |
23921 |
441.66 |
| May 08 2013 |
18509 |
441.66 |
| May 08 2013 |
23863 |
441.66 |
| May 01 2013 |
18629 |
441.66 |
| May 01 2013 |
24067 |
441.66 |
| Apr 24 2013 |
20259 |
455.99 |
| Apr 24 2013 |
26147 |
455.99 |
| Apr 17 2013 |
20227 |
455.99 |
| Apr 17 2013 |
26258 |
455.99 |
| Apr 10 2013 |
19888 |
455.99 |
| Apr 10 2013 |
26065 |
455.99 |
| Apr 03 2013 |
19698 |
455.99 |
| Apr 03 2013 |
25986 |
455.99 |
| Mar 27 2013 |
19689 |
455.99 |
| Mar 27 2013 |
26098 |
455.99 |
| Mar 20 2013 |
19381 |
455.99 |
| Mar 20 2013 |
26040 |
455.99 |
| Mar 13 2013 |
25959 |
455.99 |
| Oct 19 2012 |
17406 |
455.99 |
| Oct 19 2012 |
24994 |
455.99 |
| Sep 23 2012 |
17264 |
455.99 |
| Sep 23 2012 |
24753 |
455.99 |
| Aug 31 2012 |
16780 |
455.99 |
| Aug 31 2012 |
24157 |
455.99 |
| Aug 24 2012 |
16565 |
455.99 |
| Aug 24 2012 |
23912 |
455.99 |
| Aug 10 2012 |
15988 |
455.99 |
| Aug 10 2012 |
23324 |
455.99 |
| Aug 03 2012 |
15715 |
455.99 |
| Aug 03 2012 |
23026 |
455.99 |
| Jul 27 2012 |
15172 |
455.99 |
| Jul 27 2012 |
22553 |
455.99 |
| Jul 06 2012 |
14390 |
455.99 |
| Jul 06 2012 |
21908 |
455.99 |
| Jun 22 2012 |
13082 |
455.99 |
| Jun 22 2012 |
21007 |
455.99 |
| Sep 23 2011 |
10743 |
480.65 |
| Sep 23 2011 |
15838 |
480.65 |
| Sep 16 2011 |
10673 |
480.65 |
| Sep 16 2011 |
15796 |
480.65 |
| Sep 10 2011 |
10448 |
480.65 |
| Sep 10 2011 |
15463 |
480.65 |
| Sep 02 2011 |
10382 |
480.65 |
| Sep 02 2011 |
15338 |
480.65 |
| Aug 26 2011 |
10375 |
480.65 |
| Aug 26 2011 |
15316 |
480.65 |
| Aug 19 2011 |
9971 |
480.65 |
| Aug 19 2011 |
14378 |
480.65 |
| Aug 12 2011 |
9729 |
480.65 |
| Aug 12 2011 |
14200 |
480.65 |
| Aug 05 2011 |
9585 |
480.65 |
| Aug 05 2011 |
14080 |
480.65 |
| Jul 29 2011 |
9491 |
480.65 |
| Jul 29 2011 |
13945 |
480.65 |
| Jul 22 2011 |
8867 |
480.65 |
| Jul 22 2011 |
13359 |
480.65 |
| Jul 15 2011 |
8383 |
480.65 |
| Jul 15 2011 |
12735 |
480.65 |
| Jul 08 2011 |
7475 |
480.65 |
| Jul 08 2011 |
12018 |
480.65 |
| Jul 01 2011 |
5442 |
480.65 |
| Jul 01 2011 |
9646 |
480.65 |
| Jun 17 2011 |
4956 |
480.65 |
| Jun 17 2011 |
9284 |
480.65 |
| Jun 10 2011 |
5269 |
480.65 |
| Jun 10 2011 |
9395 |
480.65 |
| Jun 03 2011 |
4833 |
480.65 |
| Jun 03 2011 |
8811 |
480.65 |
| May 29 2011 |
4742 |
480.65 |
| May 29 2011 |
8818 |
480.65 |
| May 06 2011 |
4198 |
480.65 |
| May 06 2011 |
8585 |
480.65 |
| Apr 22 2011 |
4636 |
480.65 |
| Apr 22 2011 |
9053 |
480.65 |
| Apr 01 2011 |
5612 |
480.65 |
| Apr 01 2011 |
9005 |
480.65 |
