| Aug 25 2017 |
4372 |
373.53 |
| Aug 25 2017 |
6582 |
373.53 |
| Aug 18 2017 |
4403 |
373.53 |
| Aug 18 2017 |
6641 |
373.53 |
| Aug 11 2017 |
4377 |
373.53 |
| Aug 11 2017 |
6668 |
373.53 |
| Aug 04 2017 |
4449 |
373.53 |
| Aug 04 2017 |
6741 |
373.53 |
| Jul 28 2017 |
4501 |
373.53 |
| Jul 28 2017 |
6833 |
373.53 |
| Jul 21 2017 |
4585 |
373.53 |
| Jul 21 2017 |
6958 |
373.53 |
| Jul 14 2017 |
4616 |
373.53 |
| Jul 14 2017 |
6237 |
388.7 |
| Jul 14 2017 |
7596 |
378.59 |
| Jul 07 2017 |
4650 |
373.53 |
| Jul 07 2017 |
6276 |
388.7 |
| Jul 07 2017 |
7626 |
378.59 |
| Jun 30 2017 |
6299 |
388.7 |
| Jun 30 2017 |
4694 |
373.53 |
| Jun 30 2017 |
7649 |
378.59 |
| Jun 23 2017 |
7822 |
403.2 |
| Jun 23 2017 |
5574 |
373.53 |
| Jun 23 2017 |
8891 |
388.37 |
| Jun 16 2017 |
5667 |
373.53 |
| Jun 16 2017 |
7833 |
403.2 |
| Jun 16 2017 |
8918 |
388.37 |
| Jun 09 2017 |
7721 |
403.2 |
| Jun 09 2017 |
5730 |
373.53 |
| Jun 09 2017 |
8780 |
388.37 |
| Jun 02 2017 |
7978 |
403.2 |
| Jun 02 2017 |
5776 |
373.53 |
| Jun 02 2017 |
8988 |
388.37 |
| May 26 2017 |
5830 |
373.53 |
| May 26 2017 |
8002 |
403.2 |
| May 26 2017 |
9004 |
388.37 |
| May 19 2017 |
5834 |
373.53 |
| May 19 2017 |
8177 |
403.2 |
| May 19 2017 |
9126 |
388.37 |
| May 12 2017 |
8216 |
403.2 |
| May 12 2017 |
6968 |
384.66 |
| May 12 2017 |
8868 |
385.47 |
| May 05 2017 |
7008 |
384.66 |
| May 05 2017 |
8745 |
407.57 |
| May 05 2017 |
8924 |
385.47 |
| Apr 28 2017 |
6872 |
384.66 |
| Apr 28 2017 |
8717 |
407.57 |
| Apr 28 2017 |
8832 |
385.47 |
| Apr 21 2017 |
7022 |
384.66 |
| Apr 21 2017 |
8845 |
407.57 |
| Apr 21 2017 |
8910 |
385.47 |
| Apr 14 2017 |
8942 |
407.57 |
| Apr 14 2017 |
7068 |
384.66 |
| Apr 14 2017 |
8957 |
385.47 |
| Apr 07 2017 |
7159 |
384.66 |
| Apr 07 2017 |
8849 |
407.57 |
| Apr 07 2017 |
8822 |
385.47 |
| Mar 31 2017 |
7363 |
384.66 |
| Mar 31 2017 |
8859 |
407.57 |
| Mar 31 2017 |
9011 |
385.47 |
| Mar 24 2017 |
8737 |
407.57 |
| Mar 24 2017 |
7294 |
384.66 |
| Mar 24 2017 |
8901 |
385.47 |
| Mar 17 2017 |
7364 |
384.66 |
| Mar 17 2017 |
8847 |
407.57 |
| Mar 17 2017 |
8957 |
385.47 |
| Mar 10 2017 |
5912 |
367.42 |
| Mar 10 2017 |
8915 |
407.57 |
| Mar 10 2017 |
6642 |
364.7 |
| Mar 03 2017 |
5875 |
367.42 |
| Mar 03 2017 |
8838 |
407.57 |
| Mar 03 2017 |
6661 |
364.7 |
| Feb 24 2017 |
5846 |
367.42 |
| Feb 24 2017 |
8912 |
407.57 |
| Feb 24 2017 |
6698 |
364.7 |
| Feb 17 2017 |
5692 |
367.42 |
| Feb 17 2017 |
8941 |
407.57 |
| Feb 17 2017 |
6744 |
364.7 |
| Feb 10 2017 |
5712 |
367.42 |
| Feb 10 2017 |
9044 |
407.57 |
| Feb 10 2017 |
6765 |
364.7 |
| Feb 03 2017 |
9030 |
407.57 |
| Feb 03 2017 |
5735 |
367.42 |
| Feb 03 2017 |
6789 |
364.7 |
| Jan 27 2017 |
5740 |
367.42 |
| Jan 27 2017 |
9001 |
407.57 |
| Jan 27 2017 |
6783 |
364.7 |
| Jan 20 2017 |
5741 |
367.42 |
| Jan 20 2017 |
8978 |
407.57 |
| Jan 20 2017 |
6790 |
364.7 |
| Jan 13 2017 |
8986 |
407.57 |
| Jan 13 2017 |
5741 |
367.42 |
| Jan 13 2017 |
6793 |
364.7 |
| Jan 06 2017 |
8986 |
407.57 |
| Jan 06 2017 |
5734 |
367.42 |
| Jan 06 2017 |
6780 |
364.7 |
| Dec 30 2016 |
5739 |
367.42 |
| Dec 30 2016 |
8986 |
407.57 |
| Dec 30 2016 |
6785 |
364.7 |
| Dec 23 2016 |
8986 |
407.57 |
| Dec 23 2016 |
5739 |
367.42 |
| Dec 23 2016 |
6785 |
364.7 |
| Dec 16 2016 |
8986 |
407.57 |
| Dec 16 2016 |
5736 |
367.42 |
| Dec 16 2016 |
6790 |
364.7 |
| Dec 09 2016 |
5738 |
367.42 |
| Dec 09 2016 |
8986 |
407.57 |
| Dec 09 2016 |
6791 |
364.7 |
| Dec 02 2016 |
5738 |
367.42 |
| Dec 02 2016 |
8986 |
407.57 |
| Dec 02 2016 |
6791 |
364.7 |
| Nov 25 2016 |
8986 |
407.57 |
| Nov 25 2016 |
5734 |
367.42 |
| Nov 25 2016 |
6788 |
364.7 |
| Nov 18 2016 |
5734 |
367.42 |
| Nov 18 2016 |
8986 |
407.57 |
| Nov 18 2016 |
6788 |
364.7 |
| Nov 11 2016 |
5734 |
367.42 |
| Nov 11 2016 |
8976 |
407.57 |
| Nov 11 2016 |
6785 |
364.7 |
| Nov 04 2016 |
5734 |
367.42 |
| Nov 04 2016 |
8976 |
407.57 |
| Nov 04 2016 |
6785 |
364.7 |
| Oct 28 2016 |
8992 |
407.57 |
| Oct 28 2016 |
5734 |
367.42 |
| Oct 28 2016 |
6791 |
364.7 |
| Oct 21 2016 |
5735 |
367.42 |
| Oct 21 2016 |
9000 |
407.57 |
| Oct 21 2016 |
6792 |
364.7 |
| Oct 14 2016 |
5756 |
367.42 |
| Oct 14 2016 |
9009 |
407.57 |
| Oct 14 2016 |
6826 |
364.7 |
| Oct 07 2016 |
9011 |
407.57 |
| Oct 07 2016 |
5761 |
367.42 |
| Oct 07 2016 |
6827 |
364.7 |
| Sep 30 2016 |
5764 |
367.42 |
| Sep 30 2016 |
9020 |
407.57 |
| Sep 30 2016 |
6829 |
364.7 |
| Sep 23 2016 |
5767 |
367.42 |
| Sep 23 2016 |
8931 |
407.57 |
| Sep 23 2016 |
6782 |
364.7 |
| Sep 16 2016 |
5799 |
367.42 |
| Sep 16 2016 |
8898 |
407.57 |
| Sep 16 2016 |
6800 |
364.7 |
| Sep 09 2016 |
5861 |
367.42 |
| Sep 09 2016 |
9006 |
407.57 |
| Sep 09 2016 |
6824 |
364.7 |
| Sep 02 2016 |
2838 |
322.69 |
| Sep 02 2016 |
9043 |
407.57 |
| Sep 02 2016 |
4879 |
343.27 |
| Aug 26 2016 |
3079 |
327.32 |
| Aug 26 2016 |
8752 |
407.57 |
| Aug 26 2016 |
3395 |
327.32 |
| Aug 19 2016 |
8771 |
407.57 |
| Aug 19 2016 |
3081 |
327.32 |
| Aug 19 2016 |
3417 |
327.32 |
| Aug 12 2016 |
3150 |
327.32 |
| Aug 12 2016 |
8748 |
407.57 |
| Aug 12 2016 |
4154 |
327.32 |
| Aug 05 2016 |
3040 |
324.75 |
| Aug 05 2016 |
4242 |
371.62 |
| Aug 05 2016 |
8310 |
402.96 |
| Aug 05 2016 |
4260 |
327.32 |
| Jul 29 2016 |
8188 |
402.96 |
| Jul 29 2016 |
4225 |
371.62 |
| Jul 29 2016 |
3054 |
324.75 |
| Jul 29 2016 |
4263 |
327.32 |
| Jul 22 2016 |
8107 |
401.01 |
| Jul 22 2016 |
4348 |
371.62 |
| Jul 22 2016 |
3135 |
324.75 |
| Jul 22 2016 |
4339 |
327.32 |
| Jun 22 2016 |
5774 |
374.62 |
| Jun 22 2016 |
3274 |
324.75 |
| Jun 22 2016 |
4322 |
371.62 |
| Jun 22 2016 |
4952 |
327.27 |
| Jun 15 2016 |
5875 |
374.62 |
| Jun 15 2016 |
3306 |
324.75 |
| Jun 15 2016 |
4463 |
371.62 |
| Jun 15 2016 |
5021 |
327.27 |
| Jun 08 2016 |
3352 |
324.75 |
| Jun 08 2016 |
4504 |
371.62 |
| Jun 08 2016 |
5854 |
374.62 |
| Jun 08 2016 |
5036 |
327.27 |
| Jun 01 2016 |
4676 |
371.62 |
| Jun 01 2016 |
3403 |
324.75 |
| Jun 01 2016 |
5932 |
374.62 |
| Jun 01 2016 |
5264 |
327.27 |
| May 25 2016 |
3437 |
324.75 |
| May 25 2016 |
4635 |
371.62 |
| May 25 2016 |
6827 |
383.99 |
| May 25 2016 |
5323 |
327.27 |
| May 18 2016 |
4650 |
371.62 |
| May 18 2016 |
3472 |
324.75 |
| May 18 2016 |
6880 |
383.99 |
| May 18 2016 |
5368 |
327.27 |
| May 11 2016 |
6881 |
383.99 |
| May 11 2016 |
2950 |
315.62 |
| May 11 2016 |
4579 |
371.62 |
| May 11 2016 |
5125 |
324.27 |
| May 04 2016 |
4609 |
371.62 |
| May 04 2016 |
2897 |
315.62 |
| May 04 2016 |
7069 |
386.33 |
| May 04 2016 |
5116 |
324.27 |
| Apr 27 2016 |
3008 |
315.62 |
| Apr 27 2016 |
4752 |
371.62 |
| Apr 27 2016 |
7240 |
386.33 |
| Apr 27 2016 |
5206 |
324.27 |
| Apr 20 2016 |
7299 |
386.33 |
| Apr 20 2016 |
4820 |
371.62 |
| Apr 20 2016 |
3111 |
315.62 |
| Apr 20 2016 |
5314 |
324.27 |
| Apr 13 2016 |
3066 |
315.62 |
| Apr 13 2016 |
4855 |
371.62 |
| Apr 13 2016 |
7495 |
386.33 |
| Apr 13 2016 |
5299 |
324.27 |
| Apr 06 2016 |
7683 |
386.33 |
| Apr 06 2016 |
3102 |
315.62 |
| Apr 06 2016 |
4934 |
371.62 |
| Apr 06 2016 |
5352 |
324.27 |
| Mar 30 2016 |
7593 |
386.33 |
| Mar 30 2016 |
3087 |
315.62 |
| Mar 30 2016 |
4816 |
371.62 |
| Mar 30 2016 |
5290 |
324.27 |
| Mar 23 2016 |
4984 |
371.62 |
| Mar 23 2016 |
3097 |
315.62 |
| Mar 23 2016 |
7775 |
386.33 |
| Mar 23 2016 |
5395 |
324.27 |
| Mar 16 2016 |
4966 |
371.62 |
| Mar 16 2016 |
3028 |
315.62 |
| Mar 16 2016 |
7827 |
386.33 |
| Mar 16 2016 |
5350 |
324.27 |
| Mar 09 2016 |
5016 |
371.62 |
| Mar 09 2016 |
3821 |
329.77 |
| Mar 09 2016 |
7838 |
386.33 |
| Mar 09 2016 |
5285 |
323.58 |
| Mar 02 2016 |
7771 |
386.33 |
| Mar 02 2016 |
5029 |
371.62 |
| Mar 02 2016 |
3822 |
329.77 |
| Mar 02 2016 |
5264 |
323.58 |
| Feb 24 2016 |
5013 |
371.62 |
| Feb 24 2016 |
3817 |
329.77 |
| Feb 24 2016 |
7794 |
386.33 |
| Feb 24 2016 |
5266 |
323.58 |
| Feb 17 2016 |
3837 |
329.77 |
| Feb 17 2016 |
5060 |
371.62 |
| Feb 17 2016 |
7908 |
386.33 |
| Feb 17 2016 |
5324 |
323.58 |
| Feb 10 2016 |
7921 |
386.33 |
| Feb 10 2016 |
5100 |
371.62 |
| Feb 10 2016 |
3868 |
329.77 |
| Feb 10 2016 |
5361 |
323.58 |
| Feb 03 2016 |
3889 |
329.77 |
| Feb 03 2016 |
5098 |
371.62 |
| Feb 03 2016 |
7961 |
386.33 |
| Feb 03 2016 |
5389 |
323.58 |
| Jan 27 2016 |
3894 |
329.77 |
| Jan 27 2016 |
5098 |
371.62 |
| Jan 27 2016 |
7970 |
386.33 |
| Jan 27 2016 |
5396 |
323.58 |
| Jan 20 2016 |
3909 |
329.77 |
| Jan 20 2016 |
5100 |
371.62 |
| Jan 20 2016 |
7970 |
386.33 |
| Jan 20 2016 |
5405 |
323.58 |
| Jan 13 2016 |
7974 |
386.33 |
| Jan 13 2016 |
3914 |
329.77 |
| Jan 13 2016 |
5100 |
371.62 |
| Jan 13 2016 |
5412 |
323.58 |
| Jan 06 2016 |
5100 |
371.62 |
| Jan 06 2016 |
3920 |
329.77 |
| Jan 06 2016 |
7974 |
386.33 |
| Jan 06 2016 |
5415 |
323.58 |
| Dec 30 2015 |
3921 |
329.77 |
| Dec 30 2015 |
5100 |
371.62 |
| Dec 30 2015 |
7974 |
386.33 |
| Dec 30 2015 |
5414 |
323.58 |
| Dec 23 2015 |
3921 |
329.77 |
| Dec 23 2015 |
5100 |
371.62 |
| Dec 23 2015 |
7974 |
386.33 |
| Dec 23 2015 |
5414 |
323.58 |
| Dec 16 2015 |
5100 |
371.62 |
| Dec 16 2015 |
3921 |
329.77 |
| Dec 16 2015 |
7974 |
386.33 |
| Dec 16 2015 |
5414 |
323.58 |
| Dec 09 2015 |
5100 |
371.62 |
| Dec 09 2015 |
3925 |
329.77 |
| Dec 09 2015 |
7974 |
386.33 |
| Dec 09 2015 |
5415 |
323.58 |
| Dec 02 2015 |
3926 |
329.77 |
| Dec 02 2015 |
5100 |
371.62 |
| Dec 02 2015 |
7975 |
386.33 |
| Dec 02 2015 |
5417 |
323.58 |
| Nov 25 2015 |
7975 |
386.33 |
| Nov 25 2015 |
3926 |
329.77 |
| Nov 25 2015 |
5100 |
371.62 |
| Nov 25 2015 |
5417 |
323.58 |
| Nov 18 2015 |
5100 |
371.62 |
| Nov 18 2015 |
3926 |
329.77 |
| Nov 18 2015 |
7975 |
386.33 |
| Nov 18 2015 |
5417 |
323.58 |
| Nov 11 2015 |
5100 |
371.62 |
| Nov 11 2015 |
3926 |
329.77 |
| Nov 11 2015 |
7970 |
386.33 |
| Nov 11 2015 |
5416 |
323.58 |
| Nov 04 2015 |
7970 |
386.33 |
| Nov 04 2015 |
5100 |
371.62 |
| Nov 04 2015 |
3926 |
329.77 |
| Nov 04 2015 |
5416 |
323.58 |
| Oct 28 2015 |
3917 |
329.77 |
| Oct 28 2015 |
5089 |
371.62 |
| Oct 28 2015 |
7971 |
386.33 |
| Oct 28 2015 |
5408 |
323.58 |
| Oct 21 2015 |
7948 |
386.33 |
| Oct 21 2015 |
5077 |
371.62 |
| Oct 21 2015 |
3923 |
329.77 |
| Oct 21 2015 |
5412 |
323.58 |
| Oct 14 2015 |
7954 |
386.33 |
| Oct 14 2015 |
3923 |
329.77 |
| Oct 14 2015 |
5077 |
371.62 |
| Oct 14 2015 |
5412 |
323.58 |
| Oct 07 2015 |
3923 |
329.77 |
| Oct 07 2015 |
5078 |
371.62 |
| Oct 07 2015 |
7963 |
386.33 |
| Oct 07 2015 |
5409 |
323.58 |
| Sep 30 2015 |
3929 |
329.77 |
| Sep 30 2015 |
5090 |
371.62 |
| Sep 30 2015 |
7967 |
386.33 |
| Sep 30 2015 |
5417 |
323.58 |
| Sep 23 2015 |
5107 |
371.62 |
| Sep 23 2015 |
3931 |
329.77 |
| Sep 23 2015 |
8016 |
386.33 |
| Sep 23 2015 |
5445 |
323.58 |
| Sep 16 2015 |
7947 |
386.33 |
| Sep 16 2015 |
3950 |
329.77 |
| Sep 16 2015 |
5097 |
371.62 |
| Sep 16 2015 |
5450 |
323.58 |
| Sep 09 2015 |
5088 |
371.62 |
| Sep 09 2015 |
3951 |
329.77 |
| Sep 09 2015 |
7923 |
386.33 |
| Sep 09 2015 |
5465 |
323.58 |
| Sep 02 2015 |
5022 |
371.62 |
| Sep 02 2015 |
7439 |
374.85 |
| Sep 02 2015 |
7992 |
386.33 |
| Sep 02 2015 |
7967 |
350.34 |
| Aug 26 2015 |
8099 |
386.33 |
| Aug 26 2015 |
2292 |
299.82 |
| Aug 26 2015 |
5165 |
371.62 |
| Aug 26 2015 |
8088 |
350.34 |
| Aug 19 2015 |
2299 |
299.82 |
| Aug 19 2015 |
5127 |
371.62 |
| Aug 19 2015 |
8286 |
386.33 |
| Aug 19 2015 |
8232 |
350.34 |
| Aug 12 2015 |
2334 |
299.82 |
| Aug 12 2015 |
5161 |
371.62 |
| Aug 12 2015 |
8292 |
386.33 |
| Aug 12 2015 |
8263 |
350.34 |
| Aug 05 2015 |
1945 |
290.42 |
| Aug 05 2015 |
5318 |
375.14 |
| Aug 05 2015 |
7905 |
381.41 |
| Aug 05 2015 |
9336 |
359.56 |
| Jul 29 2015 |
7924 |
381.41 |
| Jul 29 2015 |
1970 |
290.42 |
| Jul 29 2015 |
5275 |
375.14 |
| Jul 29 2015 |
9459 |
359.56 |
| Jul 22 2015 |
1953 |
290.42 |
| Jul 22 2015 |
5275 |
375.14 |
| Jul 22 2015 |
7642 |
378.46 |
| Jul 22 2015 |
9553 |
360.5 |
| Jul 15 2015 |
2015 |
290.42 |
| Jul 15 2015 |
5403 |
375.14 |
| Jul 15 2015 |
7846 |
378.46 |
| Jul 15 2015 |
6709 |
333.23 |
| Jul 08 2015 |
5476 |
375.14 |
| Jul 08 2015 |
2073 |
290.42 |
| Jul 08 2015 |
7606 |
375.89 |
| Jul 08 2015 |
6816 |
333.23 |
| Jul 01 2015 |
2104 |
290.42 |
| Jul 01 2015 |
5526 |
375.14 |
| Jul 01 2015 |
7649 |
375.89 |
| Jul 01 2015 |
6873 |
333.23 |
| Jun 24 2015 |
5522 |
375.14 |
| Jun 24 2015 |
2136 |
290.42 |
| Jun 24 2015 |
10270 |
401.24 |
| Jun 24 2015 |
6067 |
324.25 |
| Jun 17 2015 |
5527 |
375.14 |
| Jun 17 2015 |
2167 |
290.42 |
| Jun 17 2015 |
10293 |
401.24 |
| Jun 17 2015 |
4493 |
305.09 |
| Jun 10 2015 |
10351 |
401.24 |
| Jun 10 2015 |
5538 |
375.14 |
| Jun 10 2015 |
2850 |
304.32 |
| Jun 10 2015 |
4373 |
304.32 |
| Jun 03 2015 |
2879 |
304.32 |
| Jun 03 2015 |
5514 |
375.14 |
| Jun 03 2015 |
7612 |
373.62 |
| Jun 03 2015 |
4461 |
304.32 |
| May 27 2015 |
5450 |
375.14 |
| May 27 2015 |
2886 |
304.32 |
| May 27 2015 |
3802 |
327.61 |
| May 27 2015 |
3951 |
297.64 |
| May 20 2015 |
3845 |
327.61 |
| May 20 2015 |
5439 |
375.14 |
| May 20 2015 |
1586 |
275.3 |
| May 20 2015 |
4002 |
297.64 |
| May 13 2015 |
1602 |
275.3 |
| May 13 2015 |
5473 |
375.14 |
| May 13 2015 |
3896 |
327.61 |
| May 13 2015 |
3995 |
297.64 |
| May 06 2015 |
5154 |
375.14 |
| May 06 2015 |
3834 |
327.61 |
| May 06 2015 |
1483 |
275.3 |
| May 06 2015 |
2080 |
268.54 |
| Apr 29 2015 |
1534 |
275.3 |
| Apr 29 2015 |
5320 |
375.14 |
| Apr 29 2015 |
3911 |
327.61 |
| Apr 29 2015 |
2150 |
268.54 |
| Apr 22 2015 |
3957 |
327.61 |
| Apr 22 2015 |
1555 |
275.3 |
| Apr 22 2015 |
5398 |
375.14 |
| Apr 22 2015 |
2143 |
268.54 |
| Apr 15 2015 |
5346 |
375.14 |
| Apr 15 2015 |
1564 |
275.3 |
| Apr 15 2015 |
3984 |
327.61 |
| Apr 15 2015 |
2197 |
268.54 |
| Apr 08 2015 |
3988 |
327.61 |
| Apr 08 2015 |
1486 |
272.7 |
| Apr 08 2015 |
5354 |
375.14 |
| Apr 08 2015 |
2223 |
268.54 |
| Apr 01 2015 |
5321 |
375.14 |
| Apr 01 2015 |
1522 |
272.7 |
| Apr 01 2015 |
4052 |
327.61 |
| Apr 01 2015 |
2282 |
268.54 |
| Mar 25 2015 |
1486 |
272.7 |
| Mar 25 2015 |
3873 |
327.61 |
| Mar 25 2015 |
5320 |
375.14 |
| Mar 25 2015 |
2224 |
268.54 |
| Mar 18 2015 |
1522 |
272.7 |
| Mar 18 2015 |
5159 |
375.14 |
| Mar 18 2015 |
3803 |
327.61 |
| Mar 18 2015 |
2231 |
268.54 |
| Mar 11 2015 |
4761 |
340.44 |
| Mar 11 2015 |
1539 |
272.7 |
| Mar 11 2015 |
5322 |
375.14 |
| Mar 11 2015 |
2393 |
268.54 |
| Mar 04 2015 |
5397 |
375.14 |
| Mar 04 2015 |
1425 |
269.03 |
| Mar 04 2015 |
4859 |
340.44 |
| Mar 04 2015 |
2420 |
268.54 |
| Feb 25 2015 |
4884 |
340.44 |
| Feb 25 2015 |
5341 |
375.14 |
| Feb 25 2015 |
1434 |
269.03 |
| Feb 25 2015 |
2443 |
268.54 |
| Feb 18 2015 |
4974 |
340.44 |
| Feb 18 2015 |
5369 |
375.14 |
| Feb 18 2015 |
1458 |
269.03 |
| Feb 18 2015 |
2489 |
268.54 |
| Feb 11 2015 |
5002 |
340.44 |
| Feb 11 2015 |
1467 |
269.03 |
| Feb 11 2015 |
5393 |
375.14 |
| Feb 11 2015 |
2498 |
268.54 |
| Feb 04 2015 |
1472 |
269.03 |
| Feb 04 2015 |
5394 |
375.14 |
| Feb 04 2015 |
5026 |
340.44 |
| Feb 04 2015 |
2500 |
268.54 |
| Jan 28 2015 |
5394 |
375.14 |
| Jan 28 2015 |
1479 |
269.03 |
| Jan 28 2015 |
5032 |
340.44 |
| Jan 28 2015 |
2508 |
268.54 |
| Jan 21 2015 |
5400 |
375.14 |
| Jan 21 2015 |
1484 |
269.03 |
| Jan 21 2015 |
5046 |
340.44 |
| Jan 21 2015 |
2518 |
268.54 |
| Jan 14 2015 |
5055 |
340.44 |
| Jan 14 2015 |
5400 |
375.14 |
| Jan 14 2015 |
1489 |
269.03 |
| Jan 14 2015 |
2524 |
268.54 |
| Jan 07 2015 |
5055 |
340.44 |
| Jan 07 2015 |
1492 |
269.03 |
| Jan 07 2015 |
5400 |
375.14 |
| Jan 07 2015 |
2528 |
268.54 |
| Dec 31 2014 |
1492 |
269.03 |
| Dec 31 2014 |
5055 |
340.44 |
| Dec 31 2014 |
5402 |
375.14 |
| Dec 31 2014 |
2528 |
268.54 |
| Dec 24 2014 |
5055 |
340.44 |
| Dec 24 2014 |
1492 |
269.03 |
| Dec 24 2014 |
5402 |
375.14 |
| Dec 24 2014 |
2528 |
268.54 |
| Dec 17 2014 |
5402 |
375.14 |
| Dec 17 2014 |
1493 |
269.03 |
| Dec 17 2014 |
5055 |
340.44 |
| Dec 17 2014 |
2529 |
268.54 |
| Dec 10 2014 |
5402 |
375.14 |
| Dec 10 2014 |
1493 |
269.03 |
| Dec 10 2014 |
5055 |
340.44 |
| Dec 10 2014 |
2529 |
268.54 |
| Dec 03 2014 |
5403 |
375.14 |
| Dec 03 2014 |
1493 |
269.03 |
| Dec 03 2014 |
5055 |
340.44 |
| Dec 03 2014 |
2529 |
268.54 |
| Nov 26 2014 |
5055 |
340.44 |
| Nov 26 2014 |
1493 |
269.03 |
| Nov 26 2014 |
5403 |
375.14 |
| Nov 26 2014 |
2529 |
268.54 |
| Nov 19 2014 |
5403 |
375.14 |
| Nov 19 2014 |
1493 |
269.03 |
| Nov 19 2014 |
5055 |
340.44 |
| Nov 19 2014 |
2529 |
268.54 |
| Nov 12 2014 |
1493 |
269.03 |
| Nov 12 2014 |
5403 |
375.14 |
| Nov 12 2014 |
5055 |
340.44 |
| Nov 12 2014 |
2529 |
268.54 |
| Nov 05 2014 |
5055 |
340.44 |
| Nov 05 2014 |
5403 |
375.14 |
| Nov 05 2014 |
1493 |
269.03 |
| Nov 05 2014 |
2529 |
268.54 |
| Oct 29 2014 |
5055 |
340.44 |
| Oct 29 2014 |
1493 |
269.03 |
| Oct 29 2014 |
5403 |
375.14 |
| Oct 29 2014 |
2529 |
268.54 |
| Oct 22 2014 |
5398 |
375.14 |
| Oct 22 2014 |
1490 |
269.03 |
| Oct 22 2014 |
5053 |
340.44 |
| Oct 22 2014 |
2534 |
268.54 |
| Oct 15 2014 |
5045 |
340.44 |
| Oct 15 2014 |
1490 |
269.03 |
| Oct 15 2014 |
5396 |
375.14 |
| Oct 15 2014 |
2531 |
268.54 |
| Oct 08 2014 |
5047 |
340.44 |
| Oct 08 2014 |
1488 |
269.03 |
| Oct 08 2014 |
5395 |
375.14 |
| Oct 08 2014 |
2531 |
268.54 |
| Oct 01 2014 |
1491 |
269.03 |
| Oct 01 2014 |
5399 |
375.14 |
| Oct 01 2014 |
5051 |
340.44 |
| Oct 01 2014 |
2524 |
268.54 |
| Sep 24 2014 |
5377 |
375.14 |
| Sep 24 2014 |
1495 |
269.03 |
| Sep 24 2014 |
5053 |
340.44 |
| Sep 24 2014 |
2510 |
268.54 |
| Sep 17 2014 |
5036 |
340.44 |
| Sep 17 2014 |
5357 |
375.14 |
| Sep 17 2014 |
1529 |
269.03 |
| Sep 17 2014 |
2528 |
268.54 |
| Sep 10 2014 |
5359 |
375.14 |
| Sep 10 2014 |
1521 |
269.03 |
| Sep 10 2014 |
5059 |
340.44 |
| Sep 10 2014 |
2522 |
268.54 |
| Sep 03 2014 |
5357 |
375.14 |
| Sep 03 2014 |
1531 |
269.03 |
| Sep 03 2014 |
5052 |
340.44 |
| Sep 03 2014 |
2542 |
268.54 |
| Aug 27 2014 |
2060 |
280.53 |
| Aug 27 2014 |
5251 |
375.14 |
| Aug 27 2014 |
4976 |
340.44 |
| Aug 27 2014 |
4766 |
301.12 |
| Aug 20 2014 |
3482 |
317.21 |
| Aug 20 2014 |
1813 |
275.02 |
| Aug 20 2014 |
3515 |
283.44 |
| Aug 13 2014 |
1835 |
275.02 |
| Aug 13 2014 |
3489 |
317.21 |
| Aug 13 2014 |
3553 |
283.44 |
| Aug 06 2014 |
1863 |
275.02 |
| Aug 06 2014 |
3148 |
309.65 |
| Aug 06 2014 |
3546 |
283.44 |
| Jul 30 2014 |
3165 |
309.65 |
| Jul 30 2014 |
1877 |
275.02 |
| Jul 30 2014 |
3596 |
283.44 |
| Jul 23 2014 |
1862 |
275.02 |
| Jul 23 2014 |
3185 |
309.65 |
| Jul 23 2014 |
3613 |
283.44 |
| Jul 16 2014 |
1844 |
275.02 |
| Jul 16 2014 |
3221 |
309.65 |
| Jul 16 2014 |
3585 |
283.44 |
| Jul 09 2014 |
1902 |
275.02 |
| Jul 09 2014 |
3229 |
309.65 |
| Jul 09 2014 |
3594 |
283.44 |
| Jul 02 2014 |
1914 |
275.02 |
| Jul 02 2014 |
3279 |
309.65 |
| Jul 02 2014 |
3669 |
283.44 |
| Jun 25 2014 |
1970 |
275.02 |
| Jun 25 2014 |
3319 |
309.65 |
| Jun 25 2014 |
3622 |
283.44 |
| Jun 18 2014 |
2027 |
275.02 |
| Jun 18 2014 |
3350 |
309.65 |
| Jun 18 2014 |
3667 |
283.44 |
| Jun 11 2014 |
3373 |
309.65 |
| Jun 11 2014 |
2072 |
275.02 |
| Jun 11 2014 |
3685 |
283.44 |
| Jun 04 2014 |
2141 |
275.02 |
| Jun 04 2014 |
3781 |
315.95 |
| Jun 04 2014 |
3529 |
280.21 |
| May 28 2014 |
2245 |
276.94 |
| May 28 2014 |
3873 |
317.29 |
| May 28 2014 |
3915 |
285.42 |
| May 21 2014 |
3895 |
317.29 |
| May 21 2014 |
2312 |
276.94 |
| May 21 2014 |
3941 |
285.42 |
| May 14 2014 |
3936 |
317.29 |
| May 14 2014 |
2343 |
276.94 |
| May 14 2014 |
3965 |
285.42 |
| May 07 2014 |
1907 |
268.01 |
| May 07 2014 |
3857 |
317.29 |
| May 07 2014 |
3609 |
279.91 |
| Apr 30 2014 |
4077 |
317.29 |
| Apr 30 2014 |
2036 |
268.01 |
| Apr 30 2014 |
3747 |
279.91 |
| Apr 23 2014 |
4194 |
317.29 |
| Apr 23 2014 |
2081 |
268.01 |
| Apr 23 2014 |
3808 |
279.91 |
| Apr 16 2014 |
2084 |
268.01 |
| Apr 16 2014 |
4187 |
317.29 |
| Apr 16 2014 |
3819 |
279.91 |
| Apr 09 2014 |
2122 |
268.01 |
| Apr 09 2014 |
4344 |
317.29 |
| Apr 09 2014 |
3812 |
278.66 |
| Apr 02 2014 |
4390 |
317.29 |
| Apr 02 2014 |
2161 |
268.01 |
| Apr 02 2014 |
3712 |
278.66 |
| Mar 26 2014 |
2217 |
268.01 |
| Mar 26 2014 |
4355 |
317.29 |
| Mar 26 2014 |
3750 |
278.66 |
| Mar 19 2014 |
2238 |
268.01 |
| Mar 19 2014 |
4368 |
317.29 |
| Mar 19 2014 |
3778 |
278.66 |
| Mar 12 2014 |
2078 |
264.03 |
| Mar 12 2014 |
3450 |
301.02 |
| Mar 12 2014 |
3311 |
270.81 |
| Mar 05 2014 |
3430 |
301.02 |
| Mar 05 2014 |
2128 |
264.03 |
| Mar 05 2014 |
3330 |
270.81 |
| Feb 26 2014 |
2149 |
264.03 |
| Feb 26 2014 |
3963 |
310.39 |
| Feb 26 2014 |
3359 |
270.81 |
| Feb 19 2014 |
2172 |
264.03 |
| Feb 19 2014 |
4024 |
310.39 |
| Feb 19 2014 |
3393 |
270.81 |
| Feb 12 2014 |
4005 |
310.39 |
| Feb 12 2014 |
2171 |
264.03 |
| Feb 12 2014 |
3393 |
270.81 |
| Feb 05 2014 |
2216 |
264.03 |
| Feb 05 2014 |
4044 |
310.39 |
| Feb 05 2014 |
3435 |
270.81 |
| Jan 29 2014 |
2239 |
264.03 |
| Jan 29 2014 |
4035 |
310.39 |
| Jan 29 2014 |
3453 |
270.81 |
| Jan 22 2014 |
2255 |
264.03 |
| Jan 22 2014 |
4035 |
310.39 |
| Jan 22 2014 |
3453 |
270.81 |
| Jan 15 2014 |
2262 |
264.03 |
| Jan 15 2014 |
4038 |
310.39 |
| Jan 15 2014 |
3459 |
270.81 |
| Jan 08 2014 |
2264 |
264.03 |
| Jan 08 2014 |
4038 |
310.39 |
| Jan 08 2014 |
3462 |
270.81 |
| Jan 01 2014 |
2266 |
264.03 |
| Jan 01 2014 |
4038 |
310.39 |
| Jan 01 2014 |
3463 |
270.81 |
| Dec 25 2013 |
4038 |
310.39 |
| Dec 25 2013 |
2266 |
264.03 |
| Dec 25 2013 |
3463 |
270.81 |
| Dec 18 2013 |
2266 |
264.03 |
| Dec 18 2013 |
4038 |
310.39 |
| Dec 18 2013 |
3463 |
270.81 |
| Dec 11 2013 |
2266 |
264.03 |
| Dec 11 2013 |
4038 |
310.39 |
| Dec 11 2013 |
3463 |
270.81 |
| Dec 04 2013 |
4038 |
310.39 |
| Dec 04 2013 |
2266 |
264.03 |
| Dec 04 2013 |
3463 |
270.81 |
| Nov 27 2013 |
4038 |
310.39 |
| Nov 27 2013 |
2266 |
264.03 |
| Nov 27 2013 |
3463 |
270.81 |
| Nov 20 2013 |
2266 |
264.03 |
| Nov 20 2013 |
4038 |
310.39 |
| Nov 20 2013 |
3464 |
270.81 |
| Nov 13 2013 |
4038 |
310.39 |
| Nov 13 2013 |
2266 |
264.03 |
| Nov 13 2013 |
3464 |
270.81 |
| Nov 06 2013 |
4038 |
310.39 |
| Nov 06 2013 |
2266 |
264.03 |
| Nov 06 2013 |
3464 |
270.81 |
| Oct 30 2013 |
2265 |
264.03 |
| Oct 30 2013 |
4038 |
310.39 |
| Oct 30 2013 |
3463 |
270.81 |
| Oct 23 2013 |
2265 |
264.03 |
| Oct 23 2013 |
4037 |
310.39 |
| Oct 23 2013 |
3463 |
270.81 |
| Oct 16 2013 |
4054 |
310.39 |
| Oct 16 2013 |
2264 |
264.03 |
| Oct 16 2013 |
3467 |
270.81 |
| Oct 09 2013 |
2285 |
264.03 |
| Oct 09 2013 |
4045 |
310.39 |
| Oct 09 2013 |
3485 |
270.81 |
| Oct 02 2013 |
2290 |
264.03 |
| Oct 02 2013 |
4051 |
310.39 |
| Oct 02 2013 |
3486 |
270.81 |
| Sep 25 2013 |
2288 |
264.03 |
| Sep 25 2013 |
4039 |
310.39 |
| Sep 25 2013 |
3479 |
270.81 |
| Sep 18 2013 |
4010 |
310.39 |
| Sep 18 2013 |
2279 |
264.03 |
| Sep 18 2013 |
3457 |
270.81 |
| Sep 11 2013 |
2285 |
264.03 |
| Sep 11 2013 |
4336 |
315.58 |
| Sep 11 2013 |
3311 |
268.33 |
| Sep 04 2013 |
2428 |
266.67 |
| Sep 04 2013 |
4348 |
315.58 |
| Sep 04 2013 |
3234 |
266.5 |
| Aug 28 2013 |
5468 |
333.43 |
| Aug 28 2013 |
6253 |
383.69 |
| Aug 28 2013 |
2457 |
266.67 |
| Aug 28 2013 |
3269 |
266.5 |
| Aug 21 2013 |
6251 |
383.69 |
| Aug 21 2013 |
2499 |
266.67 |
| Aug 21 2013 |
5503 |
333.43 |
| Aug 21 2013 |
3304 |
266.5 |
| Aug 14 2013 |
2515 |
266.67 |
| Aug 14 2013 |
5825 |
383.69 |
| Aug 14 2013 |
6328 |
345.05 |
| Aug 14 2013 |
3197 |
266.67 |
| Aug 07 2013 |
5886 |
383.69 |
| Aug 07 2013 |
2469 |
264.01 |
| Aug 07 2013 |
6331 |
345.05 |
| Aug 07 2013 |
3252 |
266.67 |
| Jul 31 2013 |
4505 |
354.32 |
| Jul 31 2013 |
2503 |
264.01 |
| Jul 31 2013 |
6438 |
345.2 |
| Jul 31 2013 |
3311 |
266.67 |
| Jul 24 2013 |
2536 |
264.01 |
| Jul 24 2013 |
4526 |
354.32 |
| Jul 24 2013 |
6385 |
345.2 |
| Jul 24 2013 |
3330 |
266.67 |
| Jul 17 2013 |
2529 |
264.01 |
| Jul 17 2013 |
4431 |
354.32 |
| Jul 17 2013 |
6422 |
345.2 |
| Jul 17 2013 |
3327 |
266.67 |
| Jul 10 2013 |
6448 |
345.2 |
| Jul 10 2013 |
2565 |
264.01 |
| Jul 10 2013 |
4516 |
354.32 |
| Jul 10 2013 |
3375 |
266.67 |
| Jul 03 2013 |
2621 |
264.01 |
| Jul 03 2013 |
4422 |
354.32 |
| Jul 03 2013 |
6483 |
345.2 |
| Jul 03 2013 |
3365 |
266.67 |
| Jun 26 2013 |
4348 |
354.32 |
| Jun 26 2013 |
2714 |
264.01 |
| Jun 26 2013 |
6464 |
345.2 |
| Jun 26 2013 |
3456 |
266.67 |
| Jun 19 2013 |
6549 |
345.2 |
| Jun 19 2013 |
4247 |
354.32 |
| Jun 19 2013 |
2776 |
264.01 |
| Jun 19 2013 |
3518 |
266.67 |
| Jun 12 2013 |
6632 |
345.2 |
| Jun 12 2013 |
3375 |
274.57 |
| Jun 12 2013 |
4409 |
354.32 |
| Jun 12 2013 |
4349 |
278.66 |
| Jun 05 2013 |
4221 |
354.32 |
| Jun 05 2013 |
3692 |
280.93 |
| Jun 05 2013 |
7044 |
351.17 |
| Jun 05 2013 |
4910 |
286.89 |
| May 29 2013 |
6960 |
351.17 |
| May 29 2013 |
3725 |
280.93 |
| May 29 2013 |
4208 |
354.32 |
| May 29 2013 |
4915 |
286.89 |
| May 22 2013 |
7164 |
351.17 |
| May 22 2013 |
4224 |
354.32 |
| May 22 2013 |
3951 |
283.5 |
| May 22 2013 |
4821 |
283.5 |
| May 15 2013 |
4022 |
283.5 |
| May 15 2013 |
4207 |
354.32 |
| May 15 2013 |
7220 |
351.17 |
| May 15 2013 |
4870 |
283.5 |
| May 08 2013 |
5257 |
303.29 |
| May 08 2013 |
4016 |
354.32 |
| May 08 2013 |
7233 |
351.17 |
| May 08 2013 |
6097 |
300.05 |
| May 01 2013 |
7411 |
351.17 |
| May 01 2013 |
5337 |
303.29 |
| May 01 2013 |
4123 |
354.32 |
| May 01 2013 |
6198 |
300.05 |
| Apr 24 2013 |
5326 |
303.29 |
| Apr 24 2013 |
5360 |
384.64 |
| Apr 24 2013 |
7109 |
349.65 |
| Apr 24 2013 |
5963 |
297.34 |
| Apr 17 2013 |
5483 |
384.64 |
| Apr 17 2013 |
5414 |
303.29 |
| Apr 17 2013 |
7206 |
349.65 |
| Apr 17 2013 |
6021 |
297.34 |
| Apr 10 2013 |
5364 |
303.29 |
| Apr 10 2013 |
5451 |
384.64 |
| Apr 10 2013 |
7238 |
349.65 |
| Apr 10 2013 |
6072 |
297.34 |
| Apr 03 2013 |
7264 |
349.65 |
| Apr 03 2013 |
5408 |
384.64 |
| Apr 03 2013 |
5758 |
309.07 |
| Apr 03 2013 |
6706 |
304.16 |
| Mar 27 2013 |
5508 |
384.64 |
| Mar 27 2013 |
5830 |
309.07 |
| Mar 27 2013 |
7421 |
349.65 |
| Mar 27 2013 |
6778 |
304.16 |
| Mar 20 2013 |
5162 |
384.64 |
| Mar 20 2013 |
7724 |
335.74 |
| Mar 20 2013 |
7389 |
349.65 |
| Mar 20 2013 |
9026 |
329.03 |
| Mar 13 2013 |
5942 |
355.4 |
| Mar 13 2013 |
3024 |
354.32 |
| Mar 13 2013 |
9160 |
330.05 |
| Oct 19 2012 |
7711 |
349.32 |
| Oct 19 2012 |
4909 |
384.64 |
| Oct 19 2012 |
7651 |
358.88 |
| Oct 19 2012 |
11394 |
361.6 |
| Sep 23 2012 |
7612 |
358.88 |
| Sep 23 2012 |
4850 |
384.64 |
| Sep 23 2012 |
7669 |
349.32 |
| Sep 23 2012 |
11347 |
361.6 |
| Aug 31 2012 |
4578 |
385.12 |
| Aug 31 2012 |
7482 |
349.32 |
| Aug 31 2012 |
7317 |
358 |
| Aug 31 2012 |
10125 |
352.36 |
| Aug 24 2012 |
7263 |
358 |
| Aug 24 2012 |
4525 |
385.12 |
| Aug 24 2012 |
7426 |
349.32 |
| Aug 24 2012 |
10084 |
352.36 |
| Aug 10 2012 |
4350 |
385.12 |
| Aug 10 2012 |
7215 |
349.32 |
| Aug 10 2012 |
7107 |
358 |
| Aug 10 2012 |
9919 |
352.36 |
| Aug 03 2012 |
7400 |
364.11 |
| Aug 03 2012 |
6146 |
445.28 |
| Aug 03 2012 |
7133 |
349.32 |
| Aug 03 2012 |
10390 |
357.5 |
| Jul 27 2012 |
7335 |
364.11 |
| Jul 27 2012 |
5771 |
445.28 |
| Jul 27 2012 |
6785 |
346.64 |
| Jul 27 2012 |
10333 |
358.2 |
| Jul 06 2012 |
6556 |
346.64 |
| Jul 06 2012 |
5407 |
445.28 |
| Jul 06 2012 |
7135 |
364.11 |
| Jul 06 2012 |
10129 |
358.2 |
| Jun 22 2012 |
6873 |
360.27 |
| Jun 22 2012 |
4292 |
399.86 |
| Jun 22 2012 |
7184 |
366.07 |
| Jun 22 2012 |
10298 |
364.37 |
| Jun 15 2012 |
6914 |
360.27 |
| Jun 15 2012 |
4377 |
399.86 |
| Jun 15 2012 |
7090 |
366.07 |
| Jun 15 2012 |
10723 |
364.37 |
| Jun 08 2012 |
4426 |
399.86 |
| Jun 08 2012 |
6885 |
360.27 |
| Jun 08 2012 |
6972 |
366.07 |
| Jun 08 2012 |
10683 |
364.37 |
| Jun 01 2012 |
6594 |
360.27 |
| Jun 01 2012 |
4494 |
393.37 |
| Jun 01 2012 |
8636 |
391.47 |
| Jun 01 2012 |
11144 |
370.02 |
| May 25 2012 |
5573 |
360.27 |
| May 25 2012 |
4406 |
393.37 |
| May 25 2012 |
8090 |
391.47 |
| May 25 2012 |
10387 |
370.02 |
| May 18 2012 |
4590 |
393.37 |
| May 18 2012 |
5676 |
360.27 |
| May 18 2012 |
8185 |
391.47 |
| May 18 2012 |
10532 |
370.02 |
| May 11 2012 |
4571 |
393.37 |
| May 11 2012 |
5638 |
360.27 |
| May 11 2012 |
8011 |
391.47 |
| May 11 2012 |
10536 |
370.02 |
| May 04 2012 |
7415 |
391.47 |
| May 04 2012 |
5380 |
360.27 |
| May 04 2012 |
4323 |
393.37 |
| May 04 2012 |
10324 |
370.02 |
| Apr 27 2012 |
3295 |
367.42 |
| Apr 27 2012 |
5279 |
360.27 |
| Apr 27 2012 |
7224 |
403.05 |
| Apr 27 2012 |
11008 |
380.46 |
| Apr 13 2012 |
5639 |
401.55 |
| Apr 13 2012 |
4707 |
360.27 |
| Apr 13 2012 |
2846 |
367.42 |
| Apr 13 2012 |
10270 |
379.93 |
| Apr 06 2012 |
5076 |
401.55 |
| Apr 06 2012 |
5363 |
387.26 |
| Apr 06 2012 |
2665 |
367.42 |
| Apr 06 2012 |
10466 |
384.97 |
| Mar 27 2012 |
4952 |
401.55 |
| Mar 27 2012 |
5216 |
387.26 |
| Mar 27 2012 |
2847 |
367.42 |
| Mar 27 2012 |
10275 |
384.97 |
| Sep 23 2011 |
9845 |
457.31 |
| Sep 23 2011 |
1704 |
475 |
| Sep 23 2011 |
6754 |
401.55 |
| Sep 23 2011 |
10262 |
407.46 |
| Sep 16 2011 |
1704 |
475 |
| Sep 16 2011 |
9777 |
457.31 |
| Sep 16 2011 |
6750 |
401.55 |
| Sep 16 2011 |
10246 |
407.46 |
| Sep 10 2011 |
9569 |
457.31 |
| Sep 10 2011 |
1702 |
475 |
| Sep 10 2011 |
6608 |
401.55 |
| Sep 10 2011 |
10033 |
407.46 |
| Sep 02 2011 |
7606 |
423.89 |
| Sep 02 2011 |
1704 |
475 |
| Sep 02 2011 |
11854 |
527.36 |
| Sep 02 2011 |
12159 |
436.67 |
| Aug 26 2011 |
1704 |
475 |
| Aug 26 2011 |
11844 |
527.36 |
| Aug 26 2011 |
7588 |
423.89 |
| Aug 26 2011 |
12150 |
436.67 |
| Aug 19 2011 |
7451 |
423.89 |
| Aug 19 2011 |
1702 |
475 |
| Aug 19 2011 |
11385 |
527.36 |
| Aug 19 2011 |
11334 |
436.67 |
| Aug 12 2011 |
11110 |
527.36 |
| Aug 12 2011 |
1703 |
475 |
| Aug 12 2011 |
7424 |
423.89 |
| Aug 12 2011 |
11204 |
436.67 |
| Aug 05 2011 |
10925 |
527.36 |
| Aug 05 2011 |
1705 |
475 |
| Aug 05 2011 |
15209 |
501.18 |
| Jul 29 2011 |
10809 |
527.36 |
| Jul 29 2011 |
1705 |
475 |
| Jul 29 2011 |
15056 |
501.18 |
| Jul 22 2011 |
1705 |
475 |
| Jul 22 2011 |
10085 |
527.36 |
| Jul 22 2011 |
14406 |
501.18 |
| Jul 15 2011 |
1703 |
475 |
| Jul 15 2011 |
9525 |
527.36 |
| Jul 15 2011 |
13744 |
501.18 |
| Jul 08 2011 |
8493 |
527.36 |
| Jul 08 2011 |
1703 |
475 |
| Jul 08 2011 |
12963 |
501.18 |
| Jul 01 2011 |
2023 |
475 |
| Jul 01 2011 |
6230 |
527.36 |
| Jul 01 2011 |
10444 |
501.18 |
| Jun 17 2011 |
5665 |
527.36 |
| Jun 17 2011 |
2023 |
475 |
| Jun 17 2011 |
10026 |
501.18 |
| Jun 10 2011 |
2023 |
475 |
| Jun 10 2011 |
6004 |
527.36 |
| Jun 10 2011 |
10123 |
501.18 |
| Jun 03 2011 |
5501 |
527.36 |
| Jun 03 2011 |
2021 |
475 |
| Jun 03 2011 |
9477 |
501.18 |
| May 29 2011 |
2196 |
475 |
| May 29 2011 |
5394 |
527.36 |
| May 29 2011 |
9488 |
501.18 |
| May 06 2011 |
2396 |
475 |
| May 06 2011 |
4731 |
527.36 |
| May 06 2011 |
9189 |
501.18 |
| Apr 22 2011 |
2355 |
475 |
| Apr 22 2011 |
5186 |
527.36 |
| Apr 22 2011 |
9668 |
501.18 |
| Apr 01 2011 |
6170 |
527.36 |
| Apr 01 2011 |
10150 |
527.36 |
