| Apr 01 2020 |
3987 |
337.84 |
| Mar 01 2020 |
4054 |
337.84 |
| Feb 01 2020 |
4041 |
337.84 |
| Jan 01 2020 |
4044 |
337.84 |
| Dec 01 2019 |
4043 |
337.84 |
| Nov 01 2019 |
3644 |
337.84 |
| Oct 01 2019 |
3655 |
337.84 |
| Sep 01 2019 |
3651 |
337.84 |
| Aug 01 2019 |
3693 |
337.84 |
| Jul 01 2019 |
3700 |
337.84 |
| Jun 01 2019 |
3697 |
337.84 |
| May 01 2019 |
3555 |
337.84 |
| Apr 01 2019 |
3568 |
337.84 |
| Mar 01 2019 |
1431 |
326.71 |
| Feb 01 2019 |
1448 |
326.71 |
| Jan 01 2019 |
1416 |
326.71 |
| Dec 01 2018 |
1417 |
326.71 |
| Nov 01 2018 |
1405 |
326.71 |
| Oct 01 2018 |
1355 |
326.71 |
| Sep 01 2018 |
1216 |
326.71 |
| Aug 01 2018 |
1183 |
326.71 |
| Jul 01 2018 |
1059 |
326.71 |
| Jun 01 2018 |
1689 |
304.47 |
| May 01 2018 |
1481 |
304.47 |
| Apr 01 2018 |
962 |
304.47 |
| Mar 01 2018 |
817 |
304.47 |
| Feb 01 2018 |
798 |
304.47 |
| Dec 01 2017 |
785 |
304.47 |
| Nov 01 2017 |
784 |
304.47 |
| Oct 01 2017 |
785 |
304.47 |
| Sep 01 2017 |
746 |
304.47 |
| Aug 01 2017 |
738 |
304.47 |
| Jul 01 2017 |
710 |
304.47 |
| Jun 01 2017 |
700 |
304.47 |
| May 01 2017 |
709 |
304.47 |
| Apr 01 2017 |
663 |
304.47 |
| Sep 23 2011 |
6524 |
388.72 |
| Sep 23 2011 |
1474 |
438.49 |
| Sep 23 2011 |
10735 |
413.6 |
| Sep 16 2011 |
1474 |
438.49 |
| Sep 16 2011 |
6478 |
388.72 |
| Sep 16 2011 |
10714 |
413.6 |
| Sep 10 2011 |
6341 |
388.72 |
| Sep 10 2011 |
1473 |
438.49 |
| Sep 10 2011 |
10505 |
413.6 |
| Sep 02 2011 |
1474 |
438.49 |
| Sep 02 2011 |
6319 |
388.72 |
| Sep 02 2011 |
10409 |
413.6 |
| Aug 26 2011 |
1474 |
438.49 |
| Aug 26 2011 |
6317 |
388.72 |
| Aug 26 2011 |
10403 |
413.6 |
| Aug 19 2011 |
1473 |
438.49 |
| Aug 19 2011 |
6063 |
388.72 |
| Aug 19 2011 |
9654 |
413.6 |
| Aug 12 2011 |
5900 |
388.72 |
| Aug 12 2011 |
1474 |
438.49 |
| Aug 12 2011 |
9552 |
413.6 |
| Aug 05 2011 |
5836 |
388.72 |
| Aug 05 2011 |
1475 |
438.49 |
| Aug 05 2011 |
9447 |
413.6 |
| Jul 29 2011 |
5786 |
388.72 |
| Jul 29 2011 |
1475 |
438.49 |
| Jul 29 2011 |
9354 |
413.6 |
| Jul 22 2011 |
1475 |
438.49 |
| Jul 22 2011 |
5389 |
388.72 |
| Jul 22 2011 |
8910 |
413.6 |
| Jul 15 2011 |
1474 |
438.49 |
| Jul 15 2011 |
5136 |
388.72 |
| Jul 15 2011 |
8559 |
413.6 |
| Jul 08 2011 |
4622 |
388.72 |
| Jul 08 2011 |
1474 |
438.49 |
| Jul 08 2011 |
8110 |
413.6 |
| Jul 01 2011 |
1751 |
438.49 |
| Jul 01 2011 |
3385 |
388.72 |
| Jul 01 2011 |
6473 |
413.6 |
| Jun 17 2011 |
3150 |
388.72 |
| Jun 17 2011 |
1751 |
438.49 |
| Jun 17 2011 |
6275 |
413.6 |
| Jun 10 2011 |
1752 |
438.49 |
| Jun 10 2011 |
3390 |
388.72 |
| Jun 10 2011 |
6383 |
413.6 |
| Jun 03 2011 |
3148 |
388.72 |
| Jun 03 2011 |
1751 |
438.49 |
| Jun 03 2011 |
6008 |
413.6 |
| May 29 2011 |
1896 |
438.49 |
| May 29 2011 |
3086 |
388.72 |
| May 29 2011 |
6045 |
413.6 |
| May 06 2011 |
2076 |
438.49 |
| May 06 2011 |
2874 |
388.72 |
| May 06 2011 |
6112 |
413.6 |
| Apr 22 2011 |
2038 |
438.49 |
| Apr 22 2011 |
3200 |
388.72 |
| Apr 22 2011 |
6503 |
413.6 |
| Apr 01 2011 |
3857 |
388.72 |
| Apr 01 2011 |
5620 |
388.72 |
