| Jul 15 2021 |
4678 |
371.54 |
| Jul 08 2021 |
4762 |
371.54 |
| Jul 01 2021 |
4711 |
371.54 |
| Jun 24 2021 |
4648 |
371.54 |
| Jun 01 2021 |
4635 |
371.54 |
| May 01 2021 |
4806 |
371.54 |
| Apr 01 2021 |
4967 |
371.54 |
| Mar 01 2021 |
5019 |
371.54 |
| Feb 01 2021 |
5022 |
371.54 |
| Jan 01 2021 |
5008 |
371.54 |
| Dec 01 2020 |
4894 |
371.54 |
| Nov 01 2020 |
5190 |
371.54 |
| Oct 01 2020 |
5217 |
371.54 |
| Sep 01 2020 |
5452 |
371.54 |
| Aug 01 2020 |
5735 |
371.54 |
| Jul 01 2020 |
5915 |
371.54 |
| Apr 01 2020 |
1662 |
301.15 |
| Mar 01 2020 |
1692 |
301.15 |
| Feb 01 2020 |
1688 |
301.15 |
| Jan 01 2020 |
1689 |
301.15 |
| Dec 01 2019 |
1686 |
301.15 |
| Nov 01 2019 |
1669 |
301.15 |
| Oct 01 2019 |
1644 |
301.15 |
| Sep 01 2019 |
1605 |
301.15 |
| Aug 01 2019 |
1353 |
301.15 |
| Jul 01 2019 |
1051 |
265.95 |
| Jun 01 2019 |
1062 |
265.95 |
| May 01 2019 |
1044 |
265.95 |
| Apr 01 2019 |
1084 |
265.95 |
| Mar 01 2019 |
1091 |
265.95 |
| Feb 01 2019 |
1090 |
265.95 |
| Jan 01 2019 |
1049 |
265.95 |
| Dec 01 2018 |
1090 |
265.95 |
| Nov 01 2018 |
1051 |
265.95 |
| Oct 01 2018 |
1071 |
265.95 |
| Sep 01 2018 |
1047 |
265.95 |
| Aug 01 2018 |
1051 |
265.95 |
| Jul 01 2018 |
1048 |
265.95 |
| Jun 12 2013 |
2386 |
270.44 |
| Jun 12 2013 |
3845 |
270.44 |
| Jun 05 2013 |
2367 |
270.44 |
| Jun 05 2013 |
3846 |
270.44 |
| May 29 2013 |
2323 |
270.44 |
| May 29 2013 |
3869 |
270.44 |
| May 22 2013 |
2379 |
269.17 |
| May 22 2013 |
2103 |
291.32 |
| May 22 2013 |
4279 |
275.01 |
| May 15 2013 |
2145 |
291.32 |
| May 15 2013 |
2836 |
279.74 |
| May 15 2013 |
4313 |
275.01 |
| May 08 2013 |
2011 |
291.32 |
| May 08 2013 |
2870 |
280.49 |
| May 08 2013 |
4155 |
273.44 |
| May 01 2013 |
2994 |
280.49 |
| May 01 2013 |
2112 |
291.32 |
| May 01 2013 |
4233 |
273.44 |
| Apr 24 2013 |
2107 |
291.32 |
| Apr 24 2013 |
2978 |
280.49 |
| Apr 24 2013 |
4275 |
273.44 |
| Apr 17 2013 |
2173 |
291.32 |
| Apr 17 2013 |
3044 |
280.49 |
| Apr 17 2013 |
4346 |
273.44 |
| Apr 10 2013 |
2147 |
291.32 |
| Apr 10 2013 |
2553 |
266.46 |
| Apr 10 2013 |
3896 |
265.01 |
| Apr 03 2013 |
2575 |
266.46 |
| Apr 03 2013 |
2132 |
291.32 |
| Apr 03 2013 |
8933 |
348.14 |
| Apr 03 2013 |
3927 |
265.01 |
| Mar 27 2013 |
2177 |
291.32 |
| Mar 27 2013 |
4267 |
284.57 |
| Mar 27 2013 |
2646 |
266.46 |
| Mar 27 2013 |
3975 |
265.01 |
| Mar 20 2013 |
2053 |
291.32 |
| Mar 20 2013 |
8804 |
348.14 |
| Mar 20 2013 |
2646 |
266.46 |
| Mar 20 2013 |
3988 |
265.01 |
| Mar 13 2013 |
2283 |
279.74 |
| Mar 13 2013 |
1546 |
291.32 |
| Mar 13 2013 |
4003 |
265.01 |
| Oct 19 2012 |
7617 |
348.14 |
| Oct 19 2012 |
1994 |
291.32 |
| Oct 19 2012 |
3198 |
285.88 |
| Oct 19 2012 |
4461 |
285.35 |
| Sep 23 2012 |
3210 |
285.88 |
| Sep 23 2012 |
1962 |
291.32 |
| Sep 23 2012 |
7579 |
348.14 |
| Sep 23 2012 |
4457 |
285.35 |
| Aug 31 2012 |
1875 |
291.32 |
| Aug 31 2012 |
7386 |
348.14 |
| Aug 31 2012 |
3141 |
285.88 |
| Aug 31 2012 |
4402 |
285.35 |
| Aug 24 2012 |
3124 |
285.88 |
| Aug 24 2012 |
1870 |
291.32 |
| Aug 24 2012 |
7329 |
348.14 |
| Aug 24 2012 |
4381 |
285.35 |
| Aug 10 2012 |
1826 |
291.32 |
| Aug 10 2012 |
7118 |
348.14 |
| Aug 10 2012 |
3085 |
285.88 |
| Aug 10 2012 |
4770 |
292.6 |
| Aug 03 2012 |
3058 |
285.88 |
| Aug 03 2012 |
1786 |
291.32 |
| Aug 03 2012 |
7037 |
348.14 |
| Aug 03 2012 |
4738 |
292.6 |
| Jul 27 2012 |
3041 |
285.88 |
| Jul 27 2012 |
1733 |
291.32 |
| Jul 27 2012 |
6896 |
348.14 |
| Jul 27 2012 |
4685 |
292.6 |
| Jul 06 2012 |
6645 |
348.14 |
| Jul 06 2012 |
1651 |
291.32 |
| Jul 06 2012 |
2981 |
285.88 |
| Jul 06 2012 |
4631 |
292.6 |
| Jun 22 2012 |
4590 |
320.97 |
| Jun 22 2012 |
1748 |
291.32 |
| Jun 22 2012 |
2982 |
285.88 |
| Jun 22 2012 |
4438 |
292.6 |
| Jun 15 2012 |
4648 |
320.97 |
| Jun 15 2012 |
1915 |
291.32 |
| Jun 15 2012 |
3043 |
289.07 |
| Jun 15 2012 |
4546 |
288.96 |
| Jun 08 2012 |
1931 |
291.32 |
| Jun 08 2012 |
4631 |
320.97 |
| Jun 08 2012 |
3036 |
289.07 |
| Jun 08 2012 |
4539 |
288.96 |
| Jun 01 2012 |
3804 |
307.04 |
| Jun 01 2012 |
2055 |
291.32 |
| Jun 01 2012 |
3089 |
289.07 |
| Jun 01 2012 |
4541 |
288.96 |
| May 25 2012 |
3230 |
307.04 |
| May 25 2012 |
3276 |
299.35 |
| May 25 2012 |
4506 |
293.24 |
| May 18 2012 |
3327 |
307.04 |
| May 18 2012 |
3092 |
292.29 |
| May 18 2012 |
4460 |
290.63 |
| May 11 2012 |
3290 |
307.04 |
| May 11 2012 |
3149 |
294.49 |
| May 11 2012 |
4554 |
291.82 |
| May 04 2012 |
2562 |
281.25 |
| May 04 2012 |
3157 |
307.04 |
| May 04 2012 |
4048 |
283.35 |
| Apr 27 2012 |
3079 |
307.04 |
| Apr 27 2012 |
2321 |
281.25 |
| Apr 27 2012 |
4044 |
283.35 |
| Apr 13 2012 |
2009 |
289.58 |
| Apr 13 2012 |
2748 |
307.04 |
| Apr 13 2012 |
3955 |
286.34 |
| Apr 06 2012 |
1880 |
289.58 |
| Apr 06 2012 |
2074 |
286.49 |
| Apr 06 2012 |
3219 |
270.89 |
| Mar 27 2012 |
1461 |
268.54 |
| Mar 27 2012 |
2056 |
286.49 |
| Mar 27 2012 |
3483 |
277.51 |
| Sep 23 2011 |
1381 |
236.87 |
| Sep 23 2011 |
3085 |
311.76 |
| Sep 23 2011 |
3126 |
278.7 |
| Sep 16 2011 |
1384 |
236.87 |
| Sep 16 2011 |
3087 |
311.76 |
| Sep 16 2011 |
3121 |
278.7 |
| Sep 10 2011 |
1373 |
236.87 |
| Sep 10 2011 |
3026 |
311.76 |
| Sep 10 2011 |
3098 |
278.7 |
| Sep 02 2011 |
2967 |
311.76 |
| Sep 02 2011 |
1373 |
236.87 |
| Sep 02 2011 |
3069 |
278.7 |
| Aug 26 2011 |
1371 |
236.87 |
| Aug 26 2011 |
2962 |
311.76 |
| Aug 26 2011 |
3069 |
278.7 |
| Aug 19 2011 |
3122 |
319.15 |
| Aug 19 2011 |
1318 |
236.87 |
| Aug 19 2011 |
2639 |
275.98 |
| Aug 12 2011 |
1294 |
236.87 |
| Aug 12 2011 |
3117 |
319.15 |
| Aug 12 2011 |
2608 |
275.98 |
| Aug 05 2011 |
3089 |
319.15 |
| Aug 05 2011 |
663 |
194.57 |
| Aug 05 2011 |
2554 |
274.86 |
| Jul 29 2011 |
668 |
194.57 |
| Jul 29 2011 |
3071 |
319.15 |
| Jul 29 2011 |
2551 |
274.86 |
| Jul 22 2011 |
2896 |
319.15 |
| Jul 22 2011 |
547 |
194.57 |
| Jul 22 2011 |
2403 |
274.86 |
| Jul 15 2011 |
530 |
194.57 |
| Jul 15 2011 |
2767 |
319.15 |
| Jul 15 2011 |
2287 |
274.86 |
| Jul 08 2011 |
2656 |
319.15 |
| Jul 08 2011 |
585 |
194.57 |
| Jul 08 2011 |
2264 |
274.86 |
| Jul 01 2011 |
2112 |
319.15 |
| Jul 01 2011 |
340 |
194.57 |
| Jul 01 2011 |
1765 |
274.86 |
| Jun 17 2011 |
2069 |
319.15 |
| Jun 17 2011 |
327 |
194.57 |
| Jun 17 2011 |
1788 |
274.86 |
| Jun 10 2011 |
2274 |
333.51 |
| Jun 10 2011 |
410 |
194.57 |
| Jun 10 2011 |
2026 |
283.48 |
| Jun 03 2011 |
2115 |
333.51 |
| Jun 03 2011 |
390 |
194.57 |
| Jun 03 2011 |
1871 |
283.48 |
| May 29 2011 |
2120 |
333.51 |
| May 29 2011 |
388 |
194.57 |
| May 29 2011 |
1895 |
283.48 |
| May 06 2011 |
2199 |
333.51 |
| May 06 2011 |
3267 |
333.51 |
| Apr 22 2011 |
1059 |
257.46 |
| Apr 22 2011 |
1937 |
309.74 |
| Apr 22 2011 |
2702 |
304.62 |
| Apr 01 2011 |
1775 |
296.83 |
| Apr 01 2011 |
1230 |
336.45 |
| Apr 01 2011 |
1552 |
273.38 |
| Apr 01 2011 |
2518 |
295.33 |
| Oct 15 2010 |
2129 |
279.84 |
| Oct 15 2010 |
2139 |
293.48 |
| Oct 15 2010 |
650 |
220.45 |
| Oct 15 2010 |
2959 |
291.01 |
| Aug 15 2010 |
625 |
220.45 |
| Aug 15 2010 |
2046 |
279.84 |
| Aug 15 2010 |
2068 |
293.48 |
| Aug 15 2010 |
2896 |
291.01 |
| Aug 01 2010 |
2059 |
294.21 |
| Aug 01 2010 |
627 |
220.45 |
| Aug 01 2010 |
1909 |
279.84 |
| Aug 01 2010 |
2565 |
283.45 |
| Jul 15 2010 |
1829 |
294.21 |
| Jul 15 2010 |
528 |
220.45 |
| Jul 15 2010 |
1805 |
279.84 |
| Jul 15 2010 |
2360 |
283.45 |
| Jul 01 2010 |
541 |
220.45 |
| Jul 01 2010 |
1963 |
286.31 |
| Jul 01 2010 |
1614 |
280.21 |
| Jul 01 2010 |
2339 |
278.36 |
| Jun 15 2010 |
1591 |
280.21 |
| Jun 15 2010 |
495 |
220.45 |
| Jun 15 2010 |
1934 |
289.7 |
| Jun 15 2010 |
2258 |
278.36 |
| Jun 01 2010 |
1720 |
292.15 |
| Jun 01 2010 |
1494 |
285.73 |
| Jun 01 2010 |
414 |
220.45 |
| Jun 01 2010 |
2392 |
291.09 |
| May 27 2010 |
1338 |
286.29 |
| May 27 2010 |
1115 |
271.09 |
| May 27 2010 |
368 |
220.45 |
| May 27 2010 |
1909 |
281.57 |
| May 15 2010 |
1429 |
288.99 |
| May 15 2010 |
1650 |
295.31 |
| May 15 2010 |
393 |
220.45 |
| May 15 2010 |
2236 |
291.09 |
| Apr 30 2010 |
1525 |
295.31 |
| Apr 30 2010 |
2292 |
297.28 |
| Apr 15 2010 |
1321 |
291.21 |
| Apr 15 2010 |
802 |
292.99 |
| Apr 15 2010 |
1417 |
298.67 |
| Apr 15 2010 |
2439 |
305.62 |
| Apr 02 2010 |
670 |
292.9 |
| Apr 02 2010 |
1170 |
298.67 |
| Apr 02 2010 |
1002 |
291.21 |
| Apr 02 2010 |
2281 |
311.1 |
| Aug 30 2009 |
545 |
292.9 |
| Aug 30 2009 |
933 |
298.67 |
| Aug 30 2009 |
645 |
291.21 |
| Aug 30 2009 |
1320 |
301.89 |
| Aug 15 2009 |
545 |
292.9 |
| Aug 15 2009 |
941 |
298.67 |
| Aug 15 2009 |
717 |
291.21 |
| Aug 15 2009 |
1334 |
301.89 |
| Aug 01 2009 |
545 |
292.9 |
| Aug 01 2009 |
962 |
298.67 |
| Aug 01 2009 |
824 |
300.92 |
| Aug 01 2009 |
1392 |
305.6 |
| Jul 15 2009 |
828 |
300.92 |
| Jul 15 2009 |
972 |
298.67 |
| Jul 15 2009 |
541 |
292.9 |
| Jul 15 2009 |
1398 |
305.6 |
| Jul 01 2009 |
544 |
292.9 |
| Jul 01 2009 |
904 |
303.89 |
| Jul 01 2009 |
672 |
302 |
| Jul 01 2009 |
1315 |
308.29 |
| Jun 15 2009 |
696 |
302 |
| Jun 15 2009 |
868 |
300.04 |
| Jun 15 2009 |
1282 |
304.33 |
| Jun 01 2009 |
678 |
312.7 |
| Jun 01 2009 |
1326 |
312.7 |
| May 15 2009 |
678 |
312.7 |
| May 15 2009 |
1363 |
312.7 |
| May 01 2009 |
745 |
332.5 |
| May 01 2009 |
1506 |
332.5 |
| Apr 15 2009 |
732 |
343.75 |
| Apr 15 2009 |
1568 |
343.75 |
| Apr 01 2009 |
732 |
343.75 |
| Apr 01 2009 |
1563 |
343.75 |
| Oct 14 2008 |
732 |
343.75 |
| Oct 14 2008 |
1430 |
343.75 |
| Jul 13 2008 |
1196 |
343.75 |
