| Apr 26 2024 |
2749 |
381.71 |
| Apr 26 2024 |
3857 |
381.71 |
| Apr 24 2024 |
3422 |
381.71 |
| Apr 24 2024 |
4984 |
381.71 |
| Apr 17 2024 |
3460 |
381.71 |
| Apr 17 2024 |
4978 |
381.71 |
| Apr 10 2024 |
3488 |
381.71 |
| Apr 10 2024 |
4985 |
381.71 |
| Apr 03 2024 |
3429 |
381.71 |
| Apr 03 2024 |
4929 |
381.71 |
| Mar 27 2024 |
3458 |
381.71 |
| Mar 27 2024 |
4997 |
381.71 |
| Mar 21 2024 |
3437 |
381.71 |
| Mar 21 2024 |
4965 |
381.71 |
| Mar 14 2024 |
3444 |
381.71 |
| Mar 14 2024 |
5019 |
381.71 |
| Mar 07 2024 |
3441 |
381.71 |
| Mar 07 2024 |
5024 |
381.71 |
| Feb 29 2024 |
3438 |
381.71 |
| Feb 29 2024 |
5013 |
381.71 |
| Jul 30 2014 |
1823 |
279.68 |
| Jul 30 2014 |
3357 |
279.68 |
| Jul 23 2014 |
1838 |
279.68 |
| Jul 23 2014 |
3360 |
279.68 |
| Jul 16 2014 |
1857 |
279.68 |
| Jul 16 2014 |
3336 |
279.68 |
| Jul 09 2014 |
1871 |
279.68 |
| Jul 09 2014 |
3363 |
279.68 |
| Jul 02 2014 |
1896 |
279.68 |
| Jul 02 2014 |
3433 |
279.68 |
| Jun 25 2014 |
1934 |
279.68 |
| Jun 25 2014 |
3396 |
279.68 |
| Jun 18 2014 |
1948 |
279.68 |
| Jun 18 2014 |
3423 |
279.68 |
| Jun 11 2014 |
1963 |
279.68 |
| Jun 11 2014 |
3463 |
279.68 |
| Jun 04 2014 |
1982 |
279.68 |
| Jun 04 2014 |
3504 |
279.68 |
| May 28 2014 |
2000 |
279.3 |
| May 28 2014 |
3517 |
279.3 |
| May 21 2014 |
2017 |
279.3 |
| May 21 2014 |
3560 |
279.3 |
| May 14 2014 |
2045 |
279.3 |
| May 14 2014 |
3590 |
279.3 |
| May 07 2014 |
5199 |
326.74 |
| May 07 2014 |
2012 |
279.3 |
| May 07 2014 |
5372 |
303.02 |
| Apr 30 2014 |
2152 |
279.3 |
| Apr 30 2014 |
5426 |
326.74 |
| Apr 30 2014 |
5551 |
303.02 |
| Apr 23 2014 |
2240 |
279.3 |
| Apr 23 2014 |
5484 |
326.74 |
| Apr 23 2014 |
5620 |
303.02 |
| Apr 16 2014 |
4269 |
308.04 |
| Apr 16 2014 |
2221 |
279.3 |
| Apr 16 2014 |
3553 |
276.17 |
| Apr 09 2014 |
3027 |
286.39 |
| Apr 09 2014 |
2348 |
279.3 |
| Apr 09 2014 |
3626 |
276.17 |
| Apr 02 2014 |
3479 |
301.46 |
| Apr 02 2014 |
3081 |
286.39 |
| Apr 02 2014 |
3536 |
276.17 |
| Mar 26 2014 |
3140 |
286.39 |
| Mar 26 2014 |
3458 |
301.46 |
| Mar 26 2014 |
3563 |
276.17 |
| Mar 19 2014 |
3167 |
286.39 |
| Mar 19 2014 |
3458 |
301.46 |
| Mar 19 2014 |
3601 |
276.17 |
| Mar 12 2014 |
3199 |
286.39 |
| Mar 12 2014 |
3470 |
301.46 |
| Mar 12 2014 |
3628 |
276.17 |
| Mar 05 2014 |
3452 |
301.46 |
| Mar 05 2014 |
3215 |
286.39 |
| Mar 05 2014 |
3653 |
276.17 |
| Feb 26 2014 |
3238 |
286.39 |
| Feb 26 2014 |
3485 |
301.46 |
| Feb 26 2014 |
3682 |
276.17 |
| Feb 19 2014 |
3269 |
286.39 |
| Feb 19 2014 |
3532 |
301.46 |
| Feb 19 2014 |
3723 |
276.17 |
| Feb 12 2014 |
3541 |
301.46 |
| Feb 12 2014 |
3268 |
286.39 |
| Feb 12 2014 |
3727 |
276.17 |
| Feb 05 2014 |
3329 |
286.39 |
| Feb 05 2014 |
3572 |
301.46 |
| Feb 05 2014 |
3771 |
276.17 |
| Jan 29 2014 |
3364 |
286.39 |
| Jan 29 2014 |
3568 |
301.46 |
| Jan 29 2014 |
3789 |
276.17 |
| Jan 22 2014 |
3381 |
286.39 |
| Jan 22 2014 |
3566 |
301.46 |
| Jan 22 2014 |
3789 |
276.17 |
| Jan 15 2014 |
3398 |
286.39 |
| Jan 15 2014 |
3566 |
301.46 |
| Jan 15 2014 |
3798 |
276.17 |
| Jan 08 2014 |
3403 |
286.39 |
| Jan 08 2014 |
3566 |
301.46 |
| Jan 08 2014 |
3802 |
276.17 |
| Jan 01 2014 |
3405 |
286.39 |
| Jan 01 2014 |
3566 |
301.46 |
| Jan 01 2014 |
3803 |
276.17 |
| Dec 25 2013 |
3566 |
301.46 |
| Dec 25 2013 |
3405 |
286.39 |
| Dec 25 2013 |
3803 |
276.17 |
| Dec 18 2013 |
3405 |
286.39 |
| Dec 18 2013 |
3566 |
301.46 |
| Dec 18 2013 |
3803 |
276.17 |
| Dec 11 2013 |
3405 |
286.39 |
| Dec 11 2013 |
3566 |
301.46 |
| Dec 11 2013 |
3803 |
276.17 |
| Dec 04 2013 |
3566 |
301.46 |
| Dec 04 2013 |
3405 |
286.39 |
| Dec 04 2013 |
3803 |
276.17 |
| Nov 27 2013 |
3566 |
301.46 |
| Nov 27 2013 |
3405 |
286.39 |
| Nov 27 2013 |
3803 |
276.17 |
| Nov 20 2013 |
3405 |
286.39 |
| Nov 20 2013 |
3566 |
301.46 |
| Nov 20 2013 |
3804 |
276.17 |
| Nov 13 2013 |
3566 |
301.46 |
| Nov 13 2013 |
3405 |
286.39 |
| Nov 13 2013 |
3804 |
276.17 |
| Nov 06 2013 |
3566 |
301.46 |
| Nov 06 2013 |
3405 |
286.39 |
| Nov 06 2013 |
3804 |
276.17 |
| Oct 30 2013 |
3405 |
286.39 |
| Oct 30 2013 |
3566 |
301.46 |
| Oct 30 2013 |
3803 |
276.17 |
| Oct 23 2013 |
3405 |
286.39 |
| Oct 23 2013 |
3566 |
301.46 |
| Oct 23 2013 |
3802 |
276.17 |
| Oct 16 2013 |
3583 |
301.46 |
| Oct 16 2013 |
3403 |
286.39 |
| Oct 16 2013 |
3808 |
276.17 |
| Oct 09 2013 |
3417 |
286.39 |
| Oct 09 2013 |
3572 |
301.46 |
| Oct 09 2013 |
3825 |
276.17 |
| Oct 02 2013 |
3412 |
286.39 |
| Oct 02 2013 |
3578 |
301.46 |
| Oct 02 2013 |
3827 |
276.17 |
| Sep 25 2013 |
3395 |
286.39 |
| Sep 25 2013 |
3569 |
301.46 |
| Sep 25 2013 |
3832 |
276.17 |
| Sep 18 2013 |
3541 |
301.46 |
| Sep 18 2013 |
3380 |
286.39 |
| Sep 18 2013 |
3802 |
276.17 |
| Sep 11 2013 |
3381 |
286.39 |
| Sep 11 2013 |
3574 |
301.46 |
| Sep 11 2013 |
3807 |
276.17 |
| Sep 04 2013 |
3413 |
286.39 |
| Sep 04 2013 |
3584 |
301.46 |
| Sep 04 2013 |
3834 |
276.17 |
| Aug 28 2013 |
3583 |
301.46 |
| Aug 28 2013 |
3442 |
286.39 |
| Aug 28 2013 |
3876 |
276.17 |
| Aug 21 2013 |
3486 |
286.31 |
| Aug 21 2013 |
3598 |
301.46 |
| Aug 21 2013 |
3923 |
276.17 |
| Aug 14 2013 |
3525 |
286.31 |
| Aug 14 2013 |
3600 |
301.46 |
| Aug 14 2013 |
3786 |
276.17 |
| Aug 07 2013 |
3597 |
286.31 |
| Aug 07 2013 |
3983 |
308.72 |
| Aug 07 2013 |
4138 |
281.05 |
| Jul 31 2013 |
3645 |
286.31 |
| Jul 31 2013 |
4078 |
308.72 |
| Jul 31 2013 |
4191 |
281.05 |
| Jul 24 2013 |
3669 |
286.31 |
| Jul 24 2013 |
4071 |
308.72 |
| Jul 24 2013 |
4224 |
281.05 |
| Jul 17 2013 |
3672 |
286.31 |
| Jul 17 2013 |
4094 |
308.72 |
| Jul 17 2013 |
4222 |
281.05 |
| Jul 10 2013 |
4119 |
308.72 |
| Jul 10 2013 |
2861 |
270.25 |
| Jul 10 2013 |
4276 |
281.05 |
| Jul 03 2013 |
2165 |
254.06 |
| Jul 03 2013 |
4132 |
308.72 |
| Jul 03 2013 |
4255 |
281.05 |
| Jun 26 2013 |
2236 |
254.06 |
| Jun 26 2013 |
4140 |
308.72 |
| Jun 26 2013 |
4338 |
281.05 |
| Jun 19 2013 |
4205 |
308.72 |
| Jun 19 2013 |
2293 |
254.06 |
| Jun 19 2013 |
4399 |
281.05 |
| Jun 12 2013 |
4272 |
308.72 |
| Jun 12 2013 |
2314 |
254.06 |
| Jun 12 2013 |
4509 |
281.05 |
| Jun 05 2013 |
2306 |
254.06 |
| Jun 05 2013 |
5146 |
323.62 |
| Jun 05 2013 |
4869 |
286.31 |
| May 29 2013 |
5077 |
323.62 |
| May 29 2013 |
2928 |
266.17 |
| May 29 2013 |
3590 |
266.17 |
| May 22 2013 |
5248 |
323.62 |
| May 22 2013 |
3005 |
266.17 |
| May 22 2013 |
3699 |
266.17 |
| May 15 2013 |
3059 |
266.17 |
| May 15 2013 |
5308 |
323.62 |
| May 15 2013 |
3736 |
266.17 |
| May 08 2013 |
3047 |
266.17 |
| May 08 2013 |
5301 |
323.62 |
| May 08 2013 |
3708 |
266.17 |
| May 01 2013 |
5461 |
323.62 |
| May 01 2013 |
2865 |
260.83 |
| May 01 2013 |
3789 |
266.17 |
| Apr 24 2013 |
2912 |
260.83 |
| Apr 24 2013 |
5325 |
323.62 |
| Apr 24 2013 |
3835 |
266.17 |
| Apr 17 2013 |
2516 |
251.16 |
| Apr 17 2013 |
5405 |
323.62 |
| Apr 17 2013 |
3062 |
251.16 |
| Apr 10 2013 |
2527 |
251.16 |
| Apr 10 2013 |
4616 |
310.51 |
| Apr 10 2013 |
3150 |
251.16 |
| Apr 03 2013 |
2516 |
251.16 |
| Apr 03 2013 |
3164 |
251.16 |
| Mar 27 2013 |
2576 |
251.16 |
| Mar 27 2013 |
1890 |
245.28 |
| Mar 27 2013 |
2328 |
232.75 |
| Mar 20 2013 |
1690 |
230.38 |
| Mar 20 2013 |
1898 |
245.28 |
| Mar 20 2013 |
2210 |
229.73 |
| Mar 13 2013 |
2244 |
229.73 |
| Oct 19 2012 |
2184 |
254.96 |
| Oct 19 2012 |
1755 |
245.28 |
| Oct 19 2012 |
3075 |
259.61 |
| Sep 23 2012 |
1769 |
245.28 |
| Sep 23 2012 |
2184 |
254.96 |
| Sep 23 2012 |
3071 |
259.61 |
| Aug 31 2012 |
1877 |
247.78 |
| Aug 31 2012 |
1754 |
245.28 |
| Aug 31 2012 |
2627 |
250.23 |
| Aug 24 2012 |
1750 |
245.28 |
| Aug 24 2012 |
1533 |
238.22 |
| Aug 24 2012 |
2226 |
241.41 |
| Aug 10 2012 |
1541 |
238.22 |
| Aug 10 2012 |
1756 |
245.28 |
| Aug 10 2012 |
2253 |
241.41 |
| Aug 03 2012 |
1745 |
245.28 |
| Aug 03 2012 |
1527 |
238.22 |
| Aug 03 2012 |
2260 |
241.41 |
| Jul 27 2012 |
1734 |
245.28 |
| Jul 27 2012 |
1530 |
238.22 |
| Jul 27 2012 |
2250 |
241.41 |
| Jul 06 2012 |
1723 |
245.31 |
| Jul 06 2012 |
1715 |
245.28 |
| Jul 06 2012 |
2330 |
243.77 |
| Jun 22 2012 |
1659 |
245.31 |
| Jun 22 2012 |
1736 |
245.28 |
| Jun 22 2012 |
2311 |
243.77 |
| Jun 15 2012 |
2610 |
274.16 |
| Jun 15 2012 |
1698 |
245.28 |
| Jun 15 2012 |
2686 |
250.64 |
| Jun 08 2012 |
2572 |
274.16 |
| Jun 08 2012 |
1703 |
245.28 |
| Jun 08 2012 |
2692 |
250.64 |
| Jun 01 2012 |
2477 |
274.16 |
| Jun 01 2012 |
1775 |
245.28 |
| Jun 01 2012 |
2700 |
250.64 |
| May 25 2012 |
546 |
196.42 |
| May 25 2012 |
1701 |
245.28 |
| May 25 2012 |
1834 |
230.4 |
| May 18 2012 |
621 |
196.42 |
| May 18 2012 |
1804 |
245.28 |
| May 18 2012 |
1910 |
230.4 |
| May 11 2012 |
620 |
196.42 |
| May 11 2012 |
1808 |
245.28 |
| May 11 2012 |
1946 |
230.4 |
| May 04 2012 |
1674 |
245.28 |
| May 04 2012 |
586 |
196.42 |
| May 04 2012 |
1902 |
230.4 |
| Apr 27 2012 |
1537 |
245.28 |
| Apr 27 2012 |
2321 |
241.72 |
| Apr 13 2012 |
1217 |
245.28 |
| Apr 13 2012 |
2172 |
241.72 |
| Apr 06 2012 |
1129 |
245.28 |
| Apr 06 2012 |
2156 |
241.72 |
| Sep 23 2011 |
796 |
202.13 |
| Sep 23 2011 |
961 |
202.13 |
| Sep 16 2011 |
797 |
202.13 |
| Sep 16 2011 |
967 |
202.13 |
| Sep 10 2011 |
788 |
202.13 |
| Sep 10 2011 |
958 |
202.13 |
| Sep 02 2011 |
790 |
202.13 |
| Sep 02 2011 |
951 |
202.13 |
| Aug 26 2011 |
789 |
202.13 |
| Aug 26 2011 |
950 |
202.13 |
| Aug 19 2011 |
765 |
202.13 |
| Aug 19 2011 |
876 |
202.13 |
| Aug 12 2011 |
773 |
202.13 |
| Aug 12 2011 |
876 |
202.13 |
| Aug 05 2011 |
776 |
202.13 |
| Aug 05 2011 |
879 |
202.13 |
| Jul 29 2011 |
777 |
202.13 |
| Jul 29 2011 |
881 |
202.13 |
| Jul 22 2011 |
653 |
202.13 |
| Jul 22 2011 |
752 |
202.13 |
| Jul 15 2011 |
632 |
202.13 |
| Jul 15 2011 |
724 |
202.13 |
| Jul 08 2011 |
673 |
202.13 |
| Jul 08 2011 |
755 |
202.13 |
| Jul 01 2011 |
403 |
202.13 |
| Jul 01 2011 |
576 |
202.13 |
| Jun 17 2011 |
384 |
202.13 |
| Jun 17 2011 |
584 |
202.13 |
| Jun 10 2011 |
466 |
202.13 |
| Jun 10 2011 |
647 |
202.13 |
| Jun 03 2011 |
443 |
202.13 |
| Jun 03 2011 |
613 |
202.13 |
| May 29 2011 |
440 |
202.13 |
| May 29 2011 |
633 |
202.13 |
| May 06 2011 |
463 |
202.13 |
| May 06 2011 |
756 |
202.13 |
| Apr 22 2011 |
531 |
202.13 |
| Apr 22 2011 |
833 |
202.13 |
| Apr 01 2011 |
716 |
202.13 |
| Apr 01 2011 |
940 |
202.13 |
