Mar 16 2016 |
12254 |
421.95 |
Mar 16 2016 |
17407 |
421.95 |
Mar 09 2016 |
12216 |
421.95 |
Mar 09 2016 |
17445 |
421.95 |
Mar 02 2016 |
12196 |
421.95 |
Mar 02 2016 |
17341 |
421.95 |
Feb 24 2016 |
12144 |
421.95 |
Feb 24 2016 |
17280 |
421.95 |
Feb 17 2016 |
12203 |
421.95 |
Feb 17 2016 |
17457 |
421.95 |
Feb 10 2016 |
12220 |
421.95 |
Feb 10 2016 |
17446 |
421.95 |
Feb 03 2016 |
12213 |
421.95 |
Feb 03 2016 |
17456 |
421.95 |
Jan 27 2016 |
12203 |
421.95 |
Jan 27 2016 |
17481 |
421.95 |
Jan 20 2016 |
12234 |
421.95 |
Jan 20 2016 |
17483 |
421.95 |
Jan 13 2016 |
12254 |
421.95 |
Jan 13 2016 |
17504 |
421.95 |
Jan 06 2016 |
12262 |
421.95 |
Jan 06 2016 |
17512 |
421.95 |
Dec 30 2015 |
12262 |
421.95 |
Dec 30 2015 |
17512 |
421.95 |
Dec 23 2015 |
12261 |
421.95 |
Dec 23 2015 |
17511 |
421.95 |
Dec 16 2015 |
12261 |
421.95 |
Dec 16 2015 |
17511 |
421.95 |
Dec 09 2015 |
12273 |
421.95 |
Dec 09 2015 |
17518 |
421.95 |
Dec 02 2015 |
12274 |
421.95 |
Dec 02 2015 |
17519 |
421.95 |
Nov 25 2015 |
12274 |
421.95 |
Nov 25 2015 |
17520 |
421.95 |
Nov 18 2015 |
12274 |
421.95 |
Nov 18 2015 |
17519 |
421.95 |
Nov 11 2015 |
12274 |
421.95 |
Nov 11 2015 |
17512 |
421.95 |
Nov 04 2015 |
12274 |
421.95 |
Nov 04 2015 |
17512 |
421.95 |
Oct 28 2015 |
12256 |
421.95 |
Oct 28 2015 |
17486 |
421.95 |
Oct 21 2015 |
12273 |
421.95 |
Oct 21 2015 |
17470 |
421.95 |
Oct 14 2015 |
12289 |
421.95 |
Oct 14 2015 |
17475 |
421.95 |
Oct 07 2015 |
12262 |
421.95 |
Oct 07 2015 |
17475 |
421.95 |
Sep 30 2015 |
12256 |
421.95 |
Sep 30 2015 |
17495 |
421.95 |
Sep 23 2015 |
12253 |
421.95 |
Sep 23 2015 |
17532 |
421.95 |
Sep 16 2015 |
12255 |
421.95 |
Sep 16 2015 |
17450 |
421.95 |
Sep 09 2015 |
12252 |
421.95 |
Sep 09 2015 |
17406 |
421.95 |
Sep 02 2015 |
12166 |
421.95 |
Sep 02 2015 |
17384 |
421.95 |
Aug 26 2015 |
12328 |
421.95 |
Aug 26 2015 |
17558 |
421.95 |
Aug 19 2015 |
12372 |
421.95 |
Aug 19 2015 |
17737 |
421.95 |
Aug 12 2015 |
12444 |
421.95 |
Aug 12 2015 |
17826 |
421.95 |
Aug 05 2015 |
12417 |
421.95 |
Aug 05 2015 |
17812 |
421.95 |
Jul 29 2015 |
12571 |
421.95 |
Jul 29 2015 |
18006 |
421.95 |
Jul 22 2015 |
12539 |
421.95 |
Jul 22 2015 |
18032 |
421.95 |
Jul 15 2015 |
12655 |
421.95 |
Jul 15 2015 |
18171 |
421.95 |
Jul 08 2015 |
12678 |
421.95 |
Jul 08 2015 |
18299 |
421.95 |
Jul 01 2015 |
12778 |
421.95 |
Jul 01 2015 |
18386 |
421.95 |
Jun 24 2015 |
12820 |
421.95 |
Jun 24 2015 |
18468 |
421.95 |
Jun 17 2015 |
12881 |
421.95 |
Jun 17 2015 |
18553 |
421.95 |
Jun 10 2015 |
12906 |
421.95 |
Jun 10 2015 |
18526 |
421.95 |
Jun 03 2015 |
12911 |
421.95 |
Jun 03 2015 |
18702 |
421.95 |
May 27 2015 |
12880 |
421.95 |
May 27 2015 |
18550 |
421.95 |
May 20 2015 |
12932 |
421.95 |
May 20 2015 |
18592 |
421.95 |
May 13 2015 |
12899 |
421.95 |
May 13 2015 |
18680 |
421.95 |
May 06 2015 |
15057 |
447.7 |
May 06 2015 |
22319 |
447.7 |
Apr 29 2015 |
15232 |
447.7 |
Apr 29 2015 |
22565 |
447.7 |
Apr 22 2015 |
15294 |
447.7 |
Apr 22 2015 |
22649 |
447.7 |
Apr 15 2015 |
15205 |
447.7 |
Apr 15 2015 |
22434 |
447.7 |
Apr 08 2015 |
15405 |
447.7 |
Apr 08 2015 |
22533 |
447.7 |
Apr 01 2015 |
15544 |
447.7 |
Apr 01 2015 |
22905 |
447.7 |
Mar 25 2015 |
17877 |
473.45 |
Mar 25 2015 |
25981 |
473.45 |
Mar 18 2015 |
12654 |
421.95 |
Mar 18 2015 |
17995 |
421.95 |
Mar 11 2015 |
12764 |
421.95 |
Mar 11 2015 |
18517 |
421.95 |
Mar 04 2015 |
12940 |
421.95 |
Mar 04 2015 |
18724 |
421.95 |
Feb 25 2015 |
12864 |
421.95 |
Feb 25 2015 |
18704 |
421.95 |
Feb 18 2015 |
12925 |
421.95 |
Feb 18 2015 |
18758 |
421.95 |
Feb 11 2015 |
12957 |
421.95 |
Feb 11 2015 |
18768 |
421.95 |
Feb 04 2015 |
12948 |
421.95 |
Feb 04 2015 |
18798 |
421.95 |
Jan 28 2015 |
12980 |
421.95 |
Jan 28 2015 |
18795 |
421.95 |
Jan 21 2015 |
12960 |
421.95 |
Jan 21 2015 |
18805 |
421.95 |
Jan 14 2015 |
12973 |
421.95 |
Jan 14 2015 |
18826 |
421.95 |
Jan 07 2015 |
12947 |
421.95 |
Jan 07 2015 |
18804 |
421.95 |
Dec 31 2014 |
12947 |
421.95 |
Dec 31 2014 |
18812 |
421.95 |
Dec 24 2014 |
12947 |
421.95 |
Dec 24 2014 |
18812 |
421.95 |
Dec 17 2014 |
12932 |
421.95 |
Dec 17 2014 |
18807 |
421.95 |
Dec 10 2014 |
12932 |
421.95 |
Dec 10 2014 |
18807 |
421.95 |
Dec 03 2014 |
12932 |
421.95 |
Dec 03 2014 |
18807 |
421.95 |
Nov 26 2014 |
12932 |
421.95 |
Nov 26 2014 |
18807 |
421.95 |
Nov 19 2014 |
12932 |
421.95 |
Nov 19 2014 |
18806 |
421.95 |
Nov 12 2014 |
12932 |
421.95 |
Nov 12 2014 |
18807 |
421.95 |
Nov 05 2014 |
12932 |
421.95 |
Nov 05 2014 |
18807 |
421.95 |
Oct 29 2014 |
12932 |
421.95 |
Oct 29 2014 |
18804 |
421.95 |
Oct 22 2014 |
12889 |
421.95 |
Oct 22 2014 |
18820 |
421.95 |
Oct 15 2014 |
12874 |
421.95 |
Oct 15 2014 |
18771 |
421.95 |
Oct 08 2014 |
12855 |
421.95 |
Oct 08 2014 |
18751 |
421.95 |
Oct 01 2014 |
12876 |
421.95 |
Oct 01 2014 |
18776 |
421.95 |
Sep 24 2014 |
12838 |
421.95 |
Sep 24 2014 |
18782 |
421.95 |
Sep 17 2014 |
12900 |
421.95 |
Sep 17 2014 |
18752 |
421.95 |
Sep 10 2014 |
12783 |
421.95 |
Sep 10 2014 |
18773 |
421.95 |
Sep 03 2014 |
12772 |
421.95 |
Sep 03 2014 |
18816 |
421.95 |
Aug 27 2014 |
12884 |
421.95 |
Aug 27 2014 |
18856 |
421.95 |
Aug 20 2014 |
12834 |
421.95 |
Aug 20 2014 |
18879 |
421.95 |
Aug 13 2014 |
12873 |
421.95 |
Aug 13 2014 |
18931 |
421.95 |
Aug 06 2014 |
13893 |
432.18 |
Aug 06 2014 |
20492 |
432.18 |
Jul 30 2014 |
13904 |
432.18 |
Jul 30 2014 |
20641 |
432.18 |
Jul 23 2014 |
13782 |
432.18 |
Jul 23 2014 |
19265 |
482.51 |
Jul 23 2014 |
22381 |
444.76 |
Jul 16 2014 |
13150 |
425.65 |
Jul 16 2014 |
7974 |
432.34 |
Jul 16 2014 |
14699 |
438.02 |
Jul 16 2014 |
17524 |
411 |
Jul 09 2014 |
7824 |
432.34 |
Jul 09 2014 |
13260 |
425.65 |
Jul 09 2014 |
14800 |
438.02 |
Jul 09 2014 |
17481 |
411 |
Jul 02 2014 |
13379 |
425.65 |
Jul 02 2014 |
8027 |
432.34 |
Jul 02 2014 |
14860 |
438.02 |
Jul 02 2014 |
17652 |
411 |
Jun 25 2014 |
7856 |
432.34 |
Jun 25 2014 |
13511 |
425.65 |
Jun 25 2014 |
14975 |
438.02 |
Jun 25 2014 |
17677 |
411 |
Jun 18 2014 |
7816 |
432.34 |
Jun 18 2014 |
13621 |
425.65 |
Jun 18 2014 |
15024 |
438.02 |
Jun 18 2014 |
17696 |
411 |
Jun 11 2014 |
14965 |
438.02 |
Jun 11 2014 |
8130 |
432.34 |
Jun 11 2014 |
13638 |
425.65 |
Jun 11 2014 |
17878 |
411 |
Jun 04 2014 |
8245 |
432.34 |
Jun 04 2014 |
13909 |
425.65 |
Jun 04 2014 |
15052 |
438.02 |
Jun 04 2014 |
18030 |
411 |
May 28 2014 |
13903 |
425.65 |
May 28 2014 |
8326 |
432.34 |
May 28 2014 |
14483 |
433.95 |
May 28 2014 |
17272 |
405.64 |
May 21 2014 |
14526 |
433.95 |
May 21 2014 |
13988 |
425.65 |
May 21 2014 |
8333 |
432.34 |
May 21 2014 |
17328 |
405.64 |
May 14 2014 |
14642 |
433.95 |
May 14 2014 |
12515 |
409.72 |
May 14 2014 |
8490 |
432.34 |
May 14 2014 |
17383 |
405.64 |
May 07 2014 |
11988 |
406.25 |
May 07 2014 |
8032 |
432.34 |
May 07 2014 |
14247 |
433.95 |
May 07 2014 |
16111 |
398.34 |
Apr 30 2014 |
14724 |
433.95 |
Apr 30 2014 |
12402 |
406.25 |
Apr 30 2014 |
8888 |
441.38 |
Apr 30 2014 |
16536 |
398.34 |
Apr 23 2014 |
15021 |
433.95 |
Apr 23 2014 |
12520 |
406.25 |
Apr 23 2014 |
9171 |
441.38 |
Apr 23 2014 |
16776 |
398.34 |
Apr 16 2014 |
9025 |
441.38 |
Apr 16 2014 |
14982 |
430.88 |
Apr 16 2014 |
15022 |
433.95 |
Apr 16 2014 |
18469 |
410.72 |
Apr 09 2014 |
15131 |
430.88 |
Apr 09 2014 |
9063 |
441.38 |
Apr 09 2014 |
15588 |
433.95 |
Apr 09 2014 |
18773 |
410.72 |
Apr 02 2014 |
15608 |
433.95 |
Apr 02 2014 |
15302 |
430.88 |
Apr 02 2014 |
8817 |
441.38 |
Apr 02 2014 |
18413 |
410.72 |
Mar 26 2014 |
8795 |
441.38 |
Mar 26 2014 |
15599 |
430.88 |
Mar 26 2014 |
15306 |
433.95 |
Mar 26 2014 |
18384 |
410.72 |
Mar 19 2014 |
8894 |
441.38 |
Mar 19 2014 |
18326 |
456.38 |
Mar 19 2014 |
15236 |
433.95 |
Mar 19 2014 |
18374 |
410.72 |
Mar 12 2014 |
15980 |
433.51 |
Mar 12 2014 |
8893 |
441.38 |
Mar 12 2014 |
15244 |
433.95 |
Mar 12 2014 |
18393 |
410.72 |
Mar 05 2014 |
15041 |
433.95 |
Mar 05 2014 |
15992 |
433.51 |
Mar 05 2014 |
8809 |
441.38 |
Mar 05 2014 |
18303 |
410.72 |
Feb 26 2014 |
16017 |
433.51 |
Feb 26 2014 |
8885 |
441.38 |
Feb 26 2014 |
14975 |
433.95 |
Feb 26 2014 |
18308 |
410.72 |
Feb 19 2014 |
8950 |
441.38 |
Feb 19 2014 |
16043 |
433.51 |
Feb 19 2014 |
15041 |
433.95 |
Feb 19 2014 |
18338 |
410.72 |
Feb 12 2014 |
15017 |
433.95 |
Feb 12 2014 |
16046 |
433.51 |
Feb 12 2014 |
9037 |
441.38 |
Feb 12 2014 |
18288 |
410.72 |
Feb 05 2014 |
9019 |
441.38 |
Feb 05 2014 |
16150 |
433.51 |
Feb 05 2014 |
15057 |
433.95 |
Feb 05 2014 |
18361 |
410.72 |
Jan 29 2014 |
16261 |
433.51 |
Jan 29 2014 |
9019 |
441.38 |
Jan 29 2014 |
14988 |
433.95 |
Jan 29 2014 |
18379 |
410.72 |
Jan 22 2014 |
9033 |
441.38 |
Jan 22 2014 |
16224 |
433.51 |
Jan 22 2014 |
14916 |
433.95 |
Jan 22 2014 |
18307 |
410.72 |
Jan 15 2014 |
9033 |
441.38 |
Jan 15 2014 |
16266 |
433.51 |
Jan 15 2014 |
14926 |
433.95 |
Jan 15 2014 |
18337 |
410.72 |
Jan 08 2014 |
16285 |
433.51 |
Jan 08 2014 |
9033 |
441.38 |
Jan 08 2014 |
14828 |
433.95 |
Jan 08 2014 |
18289 |
410.72 |
Jan 01 2014 |
16289 |
433.51 |
Jan 01 2014 |
9033 |
441.38 |
Jan 01 2014 |
14828 |
433.95 |
Jan 01 2014 |
18291 |
410.72 |
Dec 25 2013 |
14828 |
433.95 |
Dec 25 2013 |
9062 |
441.38 |
Dec 25 2013 |
16289 |
433.51 |
Dec 25 2013 |
18297 |
410.72 |
Dec 18 2013 |
9062 |
441.38 |
Dec 18 2013 |
16289 |
433.51 |
Dec 18 2013 |
14828 |
433.95 |
Dec 18 2013 |
18297 |
410.72 |
Dec 11 2013 |
9063 |
441.38 |
Dec 11 2013 |
16289 |
433.51 |
Dec 11 2013 |
14829 |
433.95 |
Dec 11 2013 |
18298 |
410.72 |
Dec 04 2013 |
14830 |
433.95 |
Dec 04 2013 |
16289 |
433.51 |
Dec 04 2013 |
9063 |
441.38 |
Dec 04 2013 |
18299 |
410.72 |
Nov 27 2013 |
14830 |
433.95 |
Nov 27 2013 |
16289 |
433.51 |
Nov 27 2013 |
9063 |
441.38 |
Nov 27 2013 |
18299 |
410.72 |
Nov 20 2013 |
16289 |
433.51 |
Nov 20 2013 |
9064 |
441.38 |
Nov 20 2013 |
14830 |
433.95 |
Nov 20 2013 |
18300 |
410.72 |
Nov 13 2013 |
14830 |
433.95 |
Nov 13 2013 |
16291 |
433.51 |
Nov 13 2013 |
9064 |
441.38 |
Nov 13 2013 |
18300 |
410.72 |
Nov 06 2013 |
14830 |
433.95 |
Nov 06 2013 |
9064 |
441.38 |
Nov 06 2013 |
16291 |
433.51 |
Nov 06 2013 |
18300 |
410.72 |
Oct 30 2013 |
9064 |
441.38 |
Oct 30 2013 |
16289 |
433.51 |
Oct 30 2013 |
14830 |
433.95 |
Oct 30 2013 |
18298 |
410.72 |
Oct 23 2013 |
16290 |
433.51 |
Oct 23 2013 |
9064 |
441.38 |
Oct 23 2013 |
14821 |
433.95 |
Oct 23 2013 |
18296 |
410.72 |
Oct 16 2013 |
14838 |
433.95 |
Oct 16 2013 |
16266 |
433.51 |
Oct 16 2013 |
9007 |
441.38 |
Oct 16 2013 |
18290 |
410.72 |
Oct 09 2013 |
8918 |
441.38 |
Oct 09 2013 |
16258 |
433.51 |
Oct 09 2013 |
14673 |
433.95 |
Oct 09 2013 |
18189 |
410.72 |
Oct 02 2013 |
16246 |
433.51 |
Oct 02 2013 |
8994 |
441.38 |
Oct 02 2013 |
14692 |
433.95 |
Oct 02 2013 |
18226 |
410.72 |
Sep 25 2013 |
16158 |
433.51 |
Sep 25 2013 |
8969 |
441.38 |
Sep 25 2013 |
14670 |
433.95 |
Sep 25 2013 |
18184 |
410.72 |
Sep 18 2013 |
14541 |
433.95 |
Sep 18 2013 |
16063 |
433.51 |
Sep 18 2013 |
8909 |
441.38 |
Sep 18 2013 |
18024 |
410.72 |
Sep 11 2013 |
8805 |
441.38 |
Sep 11 2013 |
15972 |
433.51 |
Sep 11 2013 |
14511 |
433.95 |
Sep 11 2013 |
17906 |
410.72 |
Sep 04 2013 |
15964 |
433.51 |
Sep 04 2013 |
8896 |
441.38 |
Sep 04 2013 |
14655 |
433.95 |
Sep 04 2013 |
18018 |
410.72 |
Aug 28 2013 |
14588 |
433.95 |
Aug 28 2013 |
9136 |
441.38 |
Aug 28 2013 |
15933 |
433.51 |
Aug 28 2013 |
17987 |
410.72 |
Aug 21 2013 |
9132 |
441.38 |
Aug 21 2013 |
16015 |
433.51 |
Aug 21 2013 |
14659 |
433.95 |
Aug 21 2013 |
18080 |
410.72 |
Aug 14 2013 |
16095 |
433.51 |
Aug 14 2013 |
8660 |
441.38 |
Aug 14 2013 |
14678 |
433.95 |
Aug 14 2013 |
17840 |
410.72 |
Aug 07 2013 |
8764 |
441.38 |
Aug 07 2013 |
14840 |
419.59 |
Aug 07 2013 |
16811 |
454.15 |
Aug 07 2013 |
19467 |
420.21 |
Jul 31 2013 |
8785 |
441.38 |
Jul 31 2013 |
14940 |
419.59 |
Jul 31 2013 |
14092 |
425.8 |
Jul 31 2013 |
18766 |
414.21 |
Jul 24 2013 |
15086 |
419.59 |
Jul 24 2013 |
8797 |
441.38 |
Jul 24 2013 |
15824 |
443.11 |
Jul 24 2013 |
18879 |
414.21 |
Jul 17 2013 |
16507 |
432.18 |
Jul 17 2013 |
9141 |
450.42 |
Jul 17 2013 |
15874 |
443.11 |
Jul 17 2013 |
20321 |
423.54 |
Jul 10 2013 |
15996 |
443.11 |
Jul 10 2013 |
16672 |
432.18 |
Jul 10 2013 |
10002 |
462.97 |
Jul 10 2013 |
20538 |
423.54 |
Jul 03 2013 |
16811 |
432.18 |
Jul 03 2013 |
9878 |
462.97 |
Jul 03 2013 |
15980 |
443.11 |
Jul 03 2013 |
20501 |
423.54 |
Jun 26 2013 |
9741 |
462.97 |
Jun 26 2013 |
17081 |
432.18 |
Jun 26 2013 |
15931 |
443.11 |
Jun 26 2013 |
20700 |
423.54 |
Jun 19 2013 |
16377 |
445.94 |
Jun 19 2013 |
10446 |
483.39 |
Jun 19 2013 |
16804 |
427.71 |
Jun 19 2013 |
20692 |
423.54 |
Jun 12 2013 |
16440 |
445.94 |
Jun 12 2013 |
16849 |
427.71 |
Jun 12 2013 |
10745 |
483.39 |
Jun 12 2013 |
20928 |
423.54 |
Jun 05 2013 |
10261 |
483.39 |
Jun 05 2013 |
18237 |
442.34 |
Jun 05 2013 |
17449 |
456.02 |
Jun 05 2013 |
23002 |
438.63 |
May 29 2013 |
17358 |
456.02 |
May 29 2013 |
18273 |
442.34 |
May 29 2013 |
10182 |
483.39 |
May 29 2013 |
23004 |
438.63 |
May 22 2013 |
17662 |
456.02 |
May 22 2013 |
10228 |
483.39 |
May 22 2013 |
18580 |
442.34 |
May 22 2013 |
23450 |
438.63 |
May 15 2013 |
18656 |
442.34 |
May 15 2013 |
9992 |
483.39 |
May 15 2013 |
17683 |
456.02 |
May 15 2013 |
23438 |
438.63 |
May 08 2013 |
18572 |
442.34 |
May 08 2013 |
10276 |
499.88 |
May 08 2013 |
17670 |
456.02 |
May 08 2013 |
23415 |
438.87 |
May 01 2013 |
18000 |
456.02 |
May 01 2013 |
18700 |
442.34 |
May 01 2013 |
10419 |
499.88 |
May 01 2013 |
23618 |
438.87 |
Apr 24 2013 |
18702 |
442.34 |
Apr 24 2013 |
10281 |
499.88 |
Apr 24 2013 |
17488 |
456.02 |
Apr 24 2013 |
23512 |
438.87 |
Apr 17 2013 |
10460 |
499.88 |
Apr 17 2013 |
18808 |
443.42 |
Apr 17 2013 |
17552 |
456.02 |
Apr 17 2013 |
23518 |
438.87 |
Apr 10 2013 |
18110 |
439.98 |
Apr 10 2013 |
10446 |
499.88 |
Apr 10 2013 |
17551 |
456.02 |
Apr 10 2013 |
23364 |
438.87 |
Apr 03 2013 |
17519 |
456.02 |
Apr 03 2013 |
10359 |
499.88 |
Apr 03 2013 |
17969 |
439.98 |
Apr 03 2013 |
23301 |
438.87 |
Mar 27 2013 |
10547 |
499.88 |
Mar 27 2013 |
17966 |
439.98 |
Mar 27 2013 |
17871 |
456.02 |
Mar 27 2013 |
23410 |
438.87 |
Mar 20 2013 |
9889 |
499.88 |
Mar 20 2013 |
17675 |
439.98 |
Mar 20 2013 |
17767 |
456.02 |
Mar 20 2013 |
23367 |
438.87 |
Mar 13 2013 |
13226 |
456.02 |
Mar 13 2013 |
7467 |
499.88 |
Mar 13 2013 |
23751 |
441.5 |
Oct 19 2012 |
18768 |
471.31 |
Oct 19 2012 |
9223 |
499.88 |
Oct 19 2012 |
16554 |
456.02 |
Oct 19 2012 |
26153 |
463.35 |
Sep 23 2012 |
16331 |
456.02 |
Sep 23 2012 |
9078 |
499.88 |
Sep 23 2012 |
18616 |
471.31 |
Sep 23 2012 |
25877 |
463.35 |
Aug 31 2012 |
8501 |
499.88 |
Aug 31 2012 |
18083 |
471.31 |
Aug 31 2012 |
15650 |
456.02 |
Aug 31 2012 |
25277 |
463.35 |
Aug 24 2012 |
15466 |
456.02 |
Aug 24 2012 |
8358 |
499.88 |
Aug 24 2012 |
17816 |
471.31 |
Aug 24 2012 |
25016 |
463.35 |
Aug 10 2012 |
7933 |
499.88 |
Aug 10 2012 |
18000 |
485.04 |
Aug 10 2012 |
14986 |
456.02 |
Aug 10 2012 |
26573 |
481.49 |
Aug 03 2012 |
14684 |
456.02 |
Aug 03 2012 |
7579 |
499.88 |
Aug 03 2012 |
17663 |
485.04 |
Aug 03 2012 |
26183 |
481.49 |
Jul 27 2012 |
14193 |
451.6 |
Jul 27 2012 |
7074 |
499.88 |
Jul 27 2012 |
17047 |
485.04 |
Jul 27 2012 |
25955 |
484.5 |
Jul 06 2012 |
16162 |
485.04 |
Jul 06 2012 |
7003 |
524.24 |
Jul 06 2012 |
13596 |
451.6 |
Jul 06 2012 |
25318 |
486 |
Jun 22 2012 |
15138 |
494.71 |
Jun 22 2012 |
7149 |
524.24 |
Jun 22 2012 |
13349 |
451.6 |
Jun 22 2012 |
24972 |
492.88 |
Jun 15 2012 |
13632 |
465.76 |
Jun 15 2012 |
22581 |
465.76 |
Jun 08 2012 |
6377 |
481.55 |
Jun 08 2012 |
13706 |
467.79 |
Jun 08 2012 |
23085 |
472.37 |
Jun 01 2012 |
13067 |
467.79 |
Jun 01 2012 |
6701 |
481.55 |
Jun 01 2012 |
22779 |
472.37 |
May 25 2012 |
10764 |
467.79 |
May 25 2012 |
6553 |
481.55 |
May 25 2012 |
21265 |
472.37 |
May 18 2012 |
6755 |
481.55 |
May 18 2012 |
10895 |
467.79 |
May 18 2012 |
21488 |
472.37 |
May 11 2012 |
6706 |
481.55 |
May 11 2012 |
10764 |
467.79 |
May 11 2012 |
21407 |
472.37 |
May 04 2012 |
10328 |
467.79 |
May 04 2012 |
6385 |
481.55 |
May 04 2012 |
20843 |
472.37 |
Apr 27 2012 |
5648 |
481.55 |
Apr 27 2012 |
11214 |
507.74 |
Apr 27 2012 |
22630 |
502.5 |
Apr 13 2012 |
9139 |
478.39 |
Apr 13 2012 |
4709 |
481.55 |
Apr 13 2012 |
19231 |
479.97 |
Apr 06 2012 |
8582 |
478.39 |
Apr 06 2012 |
4249 |
481.55 |
Apr 06 2012 |
18721 |
479.97 |
Mar 27 2012 |
9905 |
580.89 |
Mar 27 2012 |
4497 |
481.55 |
Mar 27 2012 |
22367 |
547.78 |
Sep 23 2011 |
13222 |
567.26 |
Sep 23 2011 |
19306 |
545.83 |
Sep 16 2011 |
13133 |
567.26 |
Sep 16 2011 |
19255 |
545.83 |
Sep 10 2011 |
12870 |
567.26 |
Sep 10 2011 |
18842 |
545.83 |
Sep 02 2011 |
12797 |
567.26 |
Sep 02 2011 |
18694 |
545.83 |
Aug 26 2011 |
12779 |
567.26 |
Aug 26 2011 |
18659 |
545.83 |
Aug 19 2011 |
12294 |
567.26 |
Aug 19 2011 |
17619 |
545.83 |
Aug 12 2011 |
11463 |
540 |
Aug 12 2011 |
17149 |
540 |
Aug 05 2011 |
11268 |
540 |
Aug 05 2011 |
16994 |
540 |
Jul 29 2011 |
11143 |
540 |
Jul 29 2011 |
16834 |
540 |
Jul 22 2011 |
10395 |
540 |
Jul 22 2011 |
16103 |
540 |
Jul 15 2011 |
9811 |
540 |
Jul 15 2011 |
15333 |
540 |
Jul 08 2011 |
8743 |
540 |
Jul 08 2011 |
14458 |
540 |
Jul 01 2011 |
6401 |
540 |
Jul 01 2011 |
11653 |
540 |
Jun 17 2011 |
5821 |
540 |
Jun 17 2011 |
11162 |
540 |
Jun 10 2011 |
6171 |
540 |
Jun 10 2011 |
11285 |
540 |
Jun 03 2011 |
5647 |
540 |
Jun 03 2011 |
10549 |
540 |
May 29 2011 |
5535 |
540 |
May 29 2011 |
10529 |
540 |
May 06 2011 |
4852 |
540 |
May 06 2011 |
10128 |
540 |
Apr 22 2011 |
5294 |
540 |
Apr 22 2011 |
10613 |
540 |
Apr 01 2011 |
6295 |
540 |
Apr 01 2011 |
10399 |
540 |