| Jun 17 2021 |
4270 |
438.19 |
| Jun 17 2021 |
394 |
334.97 |
| Jun 17 2021 |
1860 |
386.58 |
| Jun 10 2021 |
4209 |
438.19 |
| Jun 10 2021 |
346 |
334.97 |
| Jun 10 2021 |
1752 |
386.58 |
| Jun 03 2021 |
1588 |
386.58 |
| May 27 2021 |
4122 |
438.19 |
| May 27 2021 |
1998 |
393.71 |
| May 27 2021 |
3506 |
404.83 |
| May 07 2021 |
8993 |
419.36 |
| Jun 19 2020 |
664 |
334.97 |
| Jun 19 2020 |
5002 |
438.19 |
| Jun 19 2020 |
3294 |
386.58 |
| Jun 12 2020 |
672 |
334.97 |
| Jun 12 2020 |
5235 |
438.19 |
| Jun 12 2020 |
3392 |
386.58 |
| Jun 05 2020 |
735 |
334.97 |
| Jun 05 2020 |
5339 |
438.19 |
| Jun 05 2020 |
3515 |
386.58 |
| May 29 2020 |
3071 |
393.71 |
| May 29 2020 |
5524 |
438.19 |
| May 29 2020 |
5122 |
404.83 |
| May 22 2020 |
5739 |
438.19 |
| May 22 2020 |
3215 |
393.71 |
| May 22 2020 |
5341 |
404.83 |
| May 15 2020 |
4720 |
414.65 |
| May 15 2020 |
5993 |
438.19 |
| May 15 2020 |
7007 |
419.36 |
| May 08 2020 |
4827 |
414.65 |
| May 08 2020 |
6136 |
438.19 |
| May 08 2020 |
7159 |
419.36 |
| May 01 2020 |
6489 |
438.19 |
| May 01 2020 |
5106 |
414.65 |
| May 01 2020 |
7588 |
419.36 |
| Apr 24 2020 |
5278 |
414.65 |
| Apr 24 2020 |
6742 |
438.19 |
| Apr 24 2020 |
8049 |
419.36 |
| Apr 17 2020 |
7009 |
438.19 |
| Apr 17 2020 |
5307 |
414.65 |
| Apr 17 2020 |
8252 |
419.36 |
| Apr 10 2020 |
7219 |
438.19 |
| Apr 10 2020 |
5413 |
414.65 |
| Apr 10 2020 |
8453 |
419.36 |
| Apr 03 2020 |
5563 |
414.65 |
| Apr 03 2020 |
7485 |
438.19 |
| Apr 03 2020 |
8718 |
419.36 |
| Mar 27 2020 |
5692 |
414.65 |
| Mar 27 2020 |
6733 |
426.78 |
| Mar 27 2020 |
7446 |
406.94 |
| Mar 20 2020 |
5773 |
414.65 |
| Mar 20 2020 |
3886 |
392.59 |
| Mar 20 2020 |
5051 |
384.14 |
| Mar 13 2020 |
3994 |
392.59 |
| Mar 13 2020 |
5815 |
414.65 |
| Mar 13 2020 |
5121 |
384.14 |
| Mar 06 2020 |
5856 |
414.65 |
| Mar 06 2020 |
4079 |
392.59 |
| Mar 06 2020 |
5161 |
384.14 |
| Feb 28 2020 |
5845 |
414.65 |
| Feb 28 2020 |
6686 |
421.48 |
| Feb 28 2020 |
5191 |
384.14 |
| Feb 21 2020 |
4992 |
404.04 |
| Feb 21 2020 |
5767 |
414.65 |
| Feb 21 2020 |
4281 |
375.47 |
| Feb 14 2020 |
5784 |
414.65 |
| Feb 14 2020 |
5015 |
404.04 |
| Feb 14 2020 |
4293 |
375.47 |
| Feb 07 2020 |
5732 |
414.65 |
| Feb 07 2020 |
5007 |
404.04 |
| Feb 07 2020 |
4292 |
375.47 |
| Jan 31 2020 |
5751 |
414.65 |
| Jan 31 2020 |
5035 |
404.04 |
| Jan 31 2020 |
4305 |
375.47 |
| Jan 24 2020 |
5038 |
404.04 |
| Jan 24 2020 |
5767 |
414.65 |
| Jan 24 2020 |
4309 |
375.47 |
| Jan 17 2020 |
5743 |
414.65 |
| Jan 17 2020 |
5043 |
404.04 |
| Jan 17 2020 |
4294 |
375.47 |
| Jan 10 2020 |
5740 |
414.65 |
| Jan 10 2020 |
5043 |
404.04 |
| Jan 10 2020 |
4295 |
375.47 |
| Jan 03 2020 |
5746 |
414.65 |
| Jan 03 2020 |
5045 |
404.04 |
| Jan 03 2020 |
4296 |
375.47 |
| Dec 27 2019 |
5743 |
414.65 |
| Dec 27 2019 |
5045 |
404.04 |
| Dec 27 2019 |
4297 |
375.47 |
| Dec 20 2019 |
5743 |
414.65 |
| Dec 20 2019 |
5045 |
404.04 |
| Dec 20 2019 |
4297 |
375.47 |
| Dec 13 2019 |
5743 |
414.65 |
| Dec 13 2019 |
5044 |
404.04 |
| Dec 13 2019 |
4297 |
375.47 |
| Dec 06 2019 |
5044 |
404.04 |
| Dec 06 2019 |
5735 |
414.65 |
| Dec 06 2019 |
4298 |
375.47 |
| Nov 29 2019 |
5723 |
414.65 |
| Nov 29 2019 |
5044 |
404.04 |
| Nov 29 2019 |
4310 |
375.47 |
| Nov 22 2019 |
5723 |
414.65 |
| Nov 22 2019 |
5044 |
404.04 |
| Nov 22 2019 |
4310 |
375.47 |
| Nov 15 2019 |
5044 |
404.04 |
| Nov 15 2019 |
5724 |
414.65 |
| Nov 15 2019 |
4311 |
375.47 |
| Nov 08 2019 |
5726 |
414.65 |
| Nov 08 2019 |
5029 |
404.04 |
| Nov 08 2019 |
4297 |
375.47 |
| Nov 01 2019 |
4924 |
404.04 |
| Nov 01 2019 |
5723 |
414.65 |
| Nov 01 2019 |
4232 |
375.47 |
| Oct 25 2019 |
4924 |
404.04 |
| Oct 25 2019 |
5735 |
414.65 |
| Oct 25 2019 |
4236 |
375.47 |
| Oct 18 2019 |
5735 |
414.65 |
| Oct 18 2019 |
4936 |
404.04 |
| Oct 18 2019 |
4239 |
375.47 |
| Oct 11 2019 |
5734 |
414.65 |
| Oct 11 2019 |
4924 |
404.04 |
| Oct 11 2019 |
4237 |
375.47 |
| Oct 04 2019 |
5742 |
414.65 |
| Oct 04 2019 |
4927 |
404.04 |
| Oct 04 2019 |
4245 |
375.47 |
| Sep 27 2019 |
4927 |
404.04 |
| Sep 27 2019 |
5735 |
414.65 |
| Sep 27 2019 |
4281 |
375.47 |
| Sep 20 2019 |
5742 |
414.65 |
| Sep 20 2019 |
4927 |
404.04 |
| Sep 20 2019 |
4284 |
375.47 |
| Sep 13 2019 |
5708 |
414.65 |
| Sep 13 2019 |
4976 |
404.04 |
| Sep 13 2019 |
4290 |
375.47 |
| Sep 06 2019 |
5068 |
404.04 |
| Sep 06 2019 |
5704 |
414.65 |
| Sep 06 2019 |
4348 |
375.47 |
| Aug 30 2019 |
5772 |
414.65 |
| Aug 30 2019 |
5116 |
404.04 |
| Aug 30 2019 |
4394 |
375.47 |
| Aug 23 2019 |
5816 |
414.65 |
| Aug 23 2019 |
5171 |
404.04 |
| Aug 23 2019 |
4433 |
375.47 |
| Aug 16 2019 |
5845 |
414.65 |
| Aug 16 2019 |
5170 |
404.04 |
| Aug 16 2019 |
4455 |
375.47 |
| Aug 09 2019 |
5183 |
404.04 |
| Aug 09 2019 |
5854 |
414.65 |
| Aug 09 2019 |
4468 |
375.47 |
| Aug 02 2019 |
5911 |
414.65 |
| Aug 02 2019 |
5236 |
404.04 |
| Aug 02 2019 |
4506 |
375.47 |
| Jul 26 2019 |
6052 |
415.54 |
| Jul 26 2019 |
5268 |
404.04 |
| Jul 26 2019 |
4571 |
375.47 |
| Jul 19 2019 |
6064 |
415.54 |
| Jul 19 2019 |
5396 |
404.04 |
| Jul 19 2019 |
4589 |
375.47 |
| Jul 12 2019 |
6212 |
415.54 |
| Jul 12 2019 |
3986 |
386.9 |
| Jul 12 2019 |
4719 |
375.47 |
| Jul 05 2019 |
5066 |
399.73 |
| Jul 05 2019 |
4155 |
386.9 |
| Jul 05 2019 |
4905 |
375.47 |
| Jun 28 2019 |
5150 |
399.73 |
| Jun 28 2019 |
4178 |
386.9 |
| Jun 28 2019 |
4979 |
375.47 |
| Jun 21 2019 |
4446 |
389.98 |
| Jun 21 2019 |
7776 |
428.24 |
| Jun 21 2019 |
6710 |
392.29 |
| Jun 14 2019 |
7935 |
428.24 |
| Jun 14 2019 |
4464 |
389.98 |
| Jun 14 2019 |
6746 |
392.29 |
| Jun 07 2019 |
8072 |
428.24 |
| Jun 07 2019 |
4501 |
389.98 |
| Jun 07 2019 |
6831 |
392.29 |
| May 31 2019 |
4500 |
389.98 |
| May 31 2019 |
8417 |
431.68 |
| May 31 2019 |
5382 |
378.96 |
| May 24 2019 |
8458 |
431.68 |
| May 24 2019 |
4488 |
389.98 |
| May 24 2019 |
5414 |
378.96 |
| May 17 2019 |
4502 |
389.98 |
| May 17 2019 |
6267 |
408.77 |
| May 17 2019 |
5467 |
378.96 |
| May 10 2019 |
4516 |
389.98 |
| May 10 2019 |
6255 |
408.77 |
| May 10 2019 |
5398 |
378.96 |
| May 03 2019 |
6286 |
408.77 |
| May 03 2019 |
4548 |
389.98 |
| May 03 2019 |
5459 |
378.96 |
| Apr 26 2019 |
6327 |
408.77 |
| Apr 26 2019 |
5493 |
400.22 |
| Apr 26 2019 |
5507 |
379.69 |
| Apr 19 2019 |
6426 |
408.77 |
| Apr 19 2019 |
5442 |
400.22 |
| Apr 19 2019 |
5474 |
379.69 |
| Apr 18 2019 |
5457 |
400.22 |
| Apr 18 2019 |
6436 |
408.77 |
| Apr 12 2019 |
6540 |
408.77 |
| Apr 12 2019 |
4786 |
393 |
| Apr 12 2019 |
5521 |
379.69 |
| Apr 05 2019 |
6402 |
408.77 |
| Apr 05 2019 |
4557 |
393 |
| Apr 05 2019 |
5359 |
379.69 |
| Mar 29 2019 |
6319 |
408.77 |
| Mar 29 2019 |
4540 |
393 |
| Mar 29 2019 |
5326 |
379.69 |
| Mar 22 2019 |
6988 |
421.48 |
| Mar 22 2019 |
6296 |
408.77 |
| Mar 22 2019 |
7601 |
400.96 |
| Mar 15 2019 |
6273 |
408.77 |
| Mar 15 2019 |
7117 |
421.48 |
| Mar 15 2019 |
7675 |
400.96 |
| Mar 08 2019 |
5441 |
399.55 |
| Mar 08 2019 |
7006 |
421.66 |
| Mar 08 2019 |
7354 |
399.41 |
| Mar 01 2019 |
5466 |
399.55 |
| Mar 01 2019 |
4909 |
436.07 |
| Mar 01 2019 |
7125 |
422.2 |
| Mar 01 2019 |
6395 |
389.85 |
| Feb 22 2019 |
6713 |
417.59 |
| Feb 22 2019 |
4543 |
387.76 |
| Feb 22 2019 |
4912 |
436.07 |
| Feb 22 2019 |
5038 |
376.51 |
| Feb 15 2019 |
4532 |
387.76 |
| Feb 15 2019 |
4909 |
436.07 |
| Feb 15 2019 |
6724 |
417.59 |
| Feb 15 2019 |
5039 |
376.51 |
| Feb 08 2019 |
4516 |
387.76 |
| Feb 08 2019 |
5030 |
436.07 |
| Feb 08 2019 |
6691 |
417.59 |
| Feb 08 2019 |
5011 |
376.51 |
| Feb 01 2019 |
5039 |
436.07 |
| Feb 01 2019 |
4525 |
387.76 |
| Feb 01 2019 |
6690 |
417.59 |
| Feb 01 2019 |
5021 |
376.51 |
| Jan 25 2019 |
5039 |
436.07 |
| Jan 25 2019 |
4526 |
387.76 |
| Jan 25 2019 |
6696 |
417.59 |
| Jan 25 2019 |
5030 |
376.51 |
| Jan 18 2019 |
5047 |
436.07 |
| Jan 18 2019 |
4532 |
387.76 |
| Jan 18 2019 |
6733 |
417.59 |
| Jan 18 2019 |
5048 |
376.51 |
| Jan 11 2019 |
4532 |
387.76 |
| Jan 11 2019 |
5047 |
436.07 |
| Jan 11 2019 |
6733 |
417.59 |
| Jan 11 2019 |
5048 |
376.51 |
| Jan 04 2019 |
6734 |
417.59 |
| Jan 04 2019 |
4539 |
387.76 |
| Jan 04 2019 |
5047 |
436.07 |
| Jan 04 2019 |
5057 |
376.51 |
| Dec 28 2018 |
5048 |
436.07 |
| Dec 28 2018 |
4539 |
387.76 |
| Dec 28 2018 |
6734 |
417.59 |
| Dec 28 2018 |
5057 |
376.51 |
| Dec 21 2018 |
5048 |
436.07 |
| Dec 21 2018 |
4539 |
387.76 |
| Dec 21 2018 |
6734 |
417.59 |
| Dec 21 2018 |
5057 |
376.51 |
| Dec 14 2018 |
6734 |
417.59 |
| Dec 14 2018 |
5048 |
436.07 |
| Dec 14 2018 |
4539 |
387.76 |
| Dec 14 2018 |
5057 |
376.51 |
| Dec 07 2018 |
4537 |
387.76 |
| Dec 07 2018 |
5041 |
436.07 |
| Dec 07 2018 |
6734 |
417.59 |
| Dec 07 2018 |
5056 |
376.51 |
| Nov 30 2018 |
6734 |
417.59 |
| Nov 30 2018 |
4537 |
387.76 |
| Nov 30 2018 |
5041 |
436.07 |
| Nov 30 2018 |
5056 |
376.51 |
| Nov 23 2018 |
6734 |
417.59 |
| Nov 23 2018 |
4537 |
387.76 |
| Nov 23 2018 |
5042 |
436.07 |
| Nov 23 2018 |
5056 |
376.51 |
| Nov 16 2018 |
4537 |
387.76 |
| Nov 16 2018 |
5042 |
436.07 |
| Nov 16 2018 |
6734 |
417.59 |
| Nov 16 2018 |
5056 |
376.51 |
| Nov 09 2018 |
5042 |
436.07 |
| Nov 09 2018 |
4537 |
387.76 |
| Nov 09 2018 |
6734 |
417.59 |
| Nov 09 2018 |
5056 |
376.51 |
| Nov 02 2018 |
4537 |
387.76 |
| Nov 02 2018 |
5042 |
436.07 |
| Nov 02 2018 |
6734 |
417.59 |
| Nov 02 2018 |
5043 |
376.51 |
| Oct 26 2018 |
6733 |
417.59 |
| Oct 26 2018 |
5042 |
436.07 |
| Oct 26 2018 |
4537 |
387.76 |
| Oct 26 2018 |
5043 |
376.51 |
| Oct 19 2018 |
5042 |
436.07 |
| Oct 19 2018 |
4537 |
387.76 |
| Oct 19 2018 |
6757 |
417.59 |
| Oct 19 2018 |
5047 |
376.51 |
| Oct 12 2018 |
4542 |
387.76 |
| Oct 12 2018 |
5036 |
436.07 |
| Oct 12 2018 |
6737 |
417.59 |
| Oct 12 2018 |
5032 |
376.51 |
| Oct 05 2018 |
6755 |
417.59 |
| Oct 05 2018 |
4537 |
387.76 |
| Oct 05 2018 |
5036 |
436.07 |
| Oct 05 2018 |
5074 |
376.51 |
| Sep 28 2018 |
5042 |
436.07 |
| Sep 28 2018 |
4543 |
387.76 |
| Sep 28 2018 |
6591 |
417.59 |
| Sep 28 2018 |
4981 |
376.51 |
| Sep 21 2018 |
4991 |
436.07 |
| Sep 21 2018 |
4530 |
387.76 |
| Sep 21 2018 |
6564 |
417.59 |
| Sep 21 2018 |
4981 |
376.51 |
| Sep 14 2018 |
4556 |
387.76 |
| Sep 14 2018 |
5084 |
436.07 |
| Sep 14 2018 |
6582 |
417.59 |
| Sep 14 2018 |
5002 |
376.51 |
| Sep 07 2018 |
5113 |
436.07 |
| Sep 07 2018 |
6678 |
417.59 |
| Sep 07 2018 |
4619 |
387.76 |
| Sep 07 2018 |
5079 |
376.51 |
| Aug 31 2018 |
6497 |
415.34 |
| Aug 31 2018 |
4657 |
387.76 |
| Aug 31 2018 |
4980 |
431.38 |
| Aug 31 2018 |
5124 |
376.51 |
| Aug 24 2018 |
4762 |
394.7 |
| Aug 24 2018 |
4604 |
387.76 |
| Aug 24 2018 |
5047 |
431.38 |
| Aug 24 2018 |
5123 |
376.51 |
| Aug 17 2018 |
4667 |
387.76 |
| Aug 17 2018 |
4756 |
394.7 |
| Aug 17 2018 |
5028 |
431.38 |
| Aug 17 2018 |
5148 |
376.51 |
| Aug 10 2018 |
4664 |
387.76 |
| Aug 10 2018 |
5032 |
431.38 |
| Aug 10 2018 |
4812 |
394.7 |
| Aug 10 2018 |
5234 |
376.51 |
| Aug 03 2018 |
5065 |
431.38 |
| Aug 03 2018 |
4708 |
387.76 |
| Aug 03 2018 |
4916 |
394.7 |
| Aug 03 2018 |
5328 |
376.51 |
| Jul 27 2018 |
5128 |
431.38 |
| Jul 27 2018 |
3933 |
377.32 |
| Jul 27 2018 |
4946 |
394.7 |
| Jul 27 2018 |
4419 |
366.59 |
| Jul 20 2018 |
4013 |
377.32 |
| Jul 20 2018 |
5232 |
431.38 |
| Jul 20 2018 |
4904 |
394.7 |
| Jul 20 2018 |
4495 |
366.59 |
| Jul 13 2018 |
6507 |
411.55 |
| Jul 13 2018 |
5302 |
431.38 |
| Jul 13 2018 |
3864 |
377.32 |
| Jul 13 2018 |
4949 |
372.72 |
| Jul 06 2018 |
3017 |
366.74 |
| Jul 06 2018 |
6309 |
411.55 |
| Jul 06 2018 |
5301 |
431.38 |
| Jul 06 2018 |
5319 |
379.12 |
| Jun 29 2018 |
6317 |
411.55 |
| Jun 29 2018 |
5276 |
431.38 |
| Jun 29 2018 |
3170 |
368.94 |
| Jun 29 2018 |
4279 |
367.68 |
| Jun 22 2018 |
5371 |
431.38 |
| Jun 22 2018 |
3314 |
368.94 |
| Jun 22 2018 |
6471 |
411.55 |
| Jun 22 2018 |
4425 |
367.68 |
| Jun 15 2018 |
5192 |
427.07 |
| Jun 15 2018 |
4606 |
390.16 |
| Jun 15 2018 |
3443 |
370.04 |
| Jun 15 2018 |
4455 |
367.68 |
| Jun 08 2018 |
3002 |
361.79 |
| Jun 08 2018 |
5264 |
427.07 |
| Jun 08 2018 |
4631 |
390.16 |
| Jun 08 2018 |
4540 |
367.68 |
| Jun 01 2018 |
4891 |
390.16 |
| Jun 01 2018 |
3024 |
361.79 |
| Jun 01 2018 |
5234 |
427.07 |
| Jun 01 2018 |
4775 |
367.68 |
| May 25 2018 |
5231 |
427.07 |
| May 25 2018 |
3069 |
361.21 |
| May 25 2018 |
4899 |
390.16 |
| May 25 2018 |
4846 |
367.68 |
| May 18 2018 |
4973 |
390.16 |
| May 18 2018 |
3084 |
361.21 |
| May 18 2018 |
5187 |
427.07 |
| May 18 2018 |
4814 |
367.68 |
| May 11 2018 |
5136 |
427.07 |
| May 11 2018 |
3082 |
361.21 |
| May 11 2018 |
4518 |
384.57 |
| May 11 2018 |
4891 |
367.68 |
| May 04 2018 |
3180 |
361.21 |
| May 04 2018 |
4626 |
384.57 |
| May 04 2018 |
5190 |
427.07 |
| May 04 2018 |
4996 |
367.68 |
| Apr 27 2018 |
5272 |
427.07 |
| Apr 27 2018 |
3189 |
361.21 |
| Apr 27 2018 |
4653 |
384.57 |
| Apr 27 2018 |
5007 |
367.68 |
| Apr 20 2018 |
3234 |
361.21 |
| Apr 20 2018 |
5229 |
427.07 |
| Apr 20 2018 |
4662 |
384.57 |
| Apr 20 2018 |
5039 |
367.68 |
| Apr 13 2018 |
3239 |
361.21 |
| Apr 13 2018 |
3364 |
367.15 |
| Apr 13 2018 |
5130 |
427.07 |
| Apr 13 2018 |
5017 |
367.68 |
| Apr 06 2018 |
3224 |
361.21 |
| Apr 06 2018 |
5142 |
427.07 |
| Apr 06 2018 |
3436 |
367.15 |
| Apr 06 2018 |
5064 |
367.68 |
| Mar 30 2018 |
5141 |
427.07 |
| Mar 30 2018 |
3263 |
361.21 |
| Mar 30 2018 |
3585 |
367.15 |
| Mar 30 2018 |
5138 |
367.68 |
| Mar 23 2018 |
4871 |
422.57 |
| Mar 23 2018 |
3646 |
367.15 |
| Mar 23 2018 |
3269 |
361.21 |
| Mar 23 2018 |
5211 |
367.68 |
| Mar 16 2018 |
3141 |
359.87 |
| Mar 16 2018 |
4806 |
422.57 |
| Mar 16 2018 |
3281 |
361.21 |
| Mar 16 2018 |
4415 |
358.61 |
| Mar 09 2018 |
4773 |
422.57 |
| Mar 09 2018 |
3159 |
359.26 |
| Mar 09 2018 |
3155 |
359.87 |
| Mar 09 2018 |
5148 |
366.81 |
| Mar 02 2018 |
5149 |
428.16 |
| Mar 02 2018 |
3173 |
359.26 |
| Mar 02 2018 |
2942 |
355.2 |
| Mar 02 2018 |
5297 |
366.81 |
| Feb 23 2018 |
2983 |
355.2 |
| Feb 23 2018 |
5248 |
428.16 |
| Feb 23 2018 |
3201 |
359.26 |
| Feb 23 2018 |
5337 |
366.81 |
| Feb 16 2018 |
5188 |
428.16 |
| Feb 16 2018 |
3194 |
359.26 |
| Feb 16 2018 |
3009 |
355.2 |
| Feb 16 2018 |
5351 |
366.81 |
| Feb 09 2018 |
3199 |
359.26 |
| Feb 09 2018 |
5240 |
428.16 |
| Feb 09 2018 |
3000 |
355.2 |
| Feb 09 2018 |
5343 |
366.81 |
| Feb 02 2018 |
5266 |
428.16 |
| Feb 02 2018 |
3202 |
359.26 |
| Feb 02 2018 |
2995 |
355.2 |
| Feb 02 2018 |
5362 |
366.81 |
| Jan 26 2018 |
5266 |
428.16 |
| Jan 26 2018 |
3205 |
359.26 |
| Jan 26 2018 |
3009 |
355.2 |
| Jan 26 2018 |
5372 |
366.81 |
| Jan 19 2018 |
3205 |
359.26 |
| Jan 19 2018 |
5266 |
428.16 |
| Jan 19 2018 |
3005 |
355.2 |
| Jan 19 2018 |
5372 |
366.81 |
| Jan 12 2018 |
5242 |
428.16 |
| Jan 12 2018 |
3212 |
359.26 |
| Jan 12 2018 |
3010 |
355.2 |
| Jan 12 2018 |
5393 |
366.81 |
| Jan 05 2018 |
3010 |
355.2 |
| Jan 05 2018 |
3218 |
359.26 |
| Jan 05 2018 |
5242 |
428.16 |
| Jan 05 2018 |
5399 |
366.81 |
| Dec 29 2017 |
3218 |
359.26 |
| Dec 29 2017 |
5262 |
428.16 |
| Dec 29 2017 |
3010 |
355.2 |
| Dec 29 2017 |
5399 |
366.81 |
| Dec 22 2017 |
3218 |
359.26 |
| Dec 22 2017 |
5262 |
428.16 |
| Dec 22 2017 |
3010 |
355.2 |
| Dec 22 2017 |
5399 |
366.81 |
| Dec 15 2017 |
3010 |
355.2 |
| Dec 15 2017 |
3217 |
359.26 |
| Dec 15 2017 |
5262 |
428.16 |
| Dec 15 2017 |
5398 |
366.81 |
| Dec 08 2017 |
3010 |
355.2 |
| Dec 08 2017 |
3217 |
359.26 |
| Dec 08 2017 |
5262 |
428.16 |
| Dec 08 2017 |
5398 |
366.81 |
| Dec 01 2017 |
3217 |
359.26 |
| Dec 01 2017 |
5262 |
428.16 |
| Dec 01 2017 |
3010 |
355.2 |
| Dec 01 2017 |
5398 |
366.81 |
| Nov 24 2017 |
3010 |
355.2 |
| Nov 24 2017 |
5262 |
428.16 |
| Nov 24 2017 |
3217 |
359.26 |
| Nov 24 2017 |
5398 |
366.81 |
| Nov 17 2017 |
3010 |
355.2 |
| Nov 17 2017 |
5262 |
428.16 |
| Nov 17 2017 |
3217 |
359.26 |
| Nov 17 2017 |
5398 |
366.81 |
| Nov 10 2017 |
5262 |
428.16 |
| Nov 10 2017 |
3217 |
359.26 |
| Nov 10 2017 |
3015 |
355.2 |
| Nov 10 2017 |
5399 |
366.81 |
| Nov 03 2017 |
3217 |
359.26 |
| Nov 03 2017 |
5262 |
428.16 |
| Nov 03 2017 |
3015 |
355.2 |
| Nov 03 2017 |
5399 |
366.81 |
| Oct 27 2017 |
3048 |
355.2 |
| Oct 27 2017 |
3217 |
359.26 |
| Oct 27 2017 |
5262 |
428.16 |
| Oct 27 2017 |
5430 |
366.81 |
| Oct 20 2017 |
5244 |
428.16 |
| Oct 20 2017 |
3226 |
359.26 |
| Oct 20 2017 |
3030 |
355.2 |
| Oct 20 2017 |
5414 |
366.81 |
| Oct 13 2017 |
3226 |
359.26 |
| Oct 13 2017 |
5255 |
428.16 |
| Oct 13 2017 |
3048 |
355.2 |
| Oct 13 2017 |
5429 |
366.81 |
| Oct 06 2017 |
5255 |
428.16 |
| Oct 06 2017 |
3225 |
359.26 |
| Oct 06 2017 |
3049 |
355.2 |
| Oct 06 2017 |
5430 |
366.81 |
| Sep 29 2017 |
3048 |
355.2 |
| Sep 29 2017 |
3226 |
359.26 |
| Sep 29 2017 |
5263 |
428.16 |
| Sep 29 2017 |
5383 |
366.81 |
| Sep 22 2017 |
3221 |
359.26 |
| Sep 22 2017 |
5257 |
428.16 |
| Sep 22 2017 |
3087 |
355.2 |
| Sep 22 2017 |
5436 |
366.81 |
| Sep 15 2017 |
3252 |
359.26 |
| Sep 15 2017 |
5177 |
428.16 |
| Sep 15 2017 |
3104 |
355.2 |
| Sep 15 2017 |
5483 |
366.81 |
| Sep 08 2017 |
3080 |
355.2 |
| Sep 08 2017 |
3294 |
359.26 |
| Sep 08 2017 |
5029 |
428.16 |
| Sep 08 2017 |
5595 |
366.81 |
| Sep 01 2017 |
3353 |
359.26 |
| Sep 01 2017 |
5118 |
428.89 |
| Sep 01 2017 |
3060 |
355.2 |
| Sep 01 2017 |
5588 |
366.81 |
| Aug 25 2017 |
5086 |
428.89 |
| Aug 25 2017 |
3360 |
359.26 |
| Aug 25 2017 |
4241 |
368.53 |
| Aug 25 2017 |
5542 |
362.8 |
| Aug 18 2017 |
5293 |
428.89 |
| Aug 18 2017 |
3394 |
359.26 |
| Aug 18 2017 |
4258 |
368.53 |
| Aug 18 2017 |
5584 |
362.8 |
| Aug 11 2017 |
3374 |
359.26 |
| Aug 11 2017 |
5243 |
428.89 |
| Aug 11 2017 |
4300 |
368.53 |
| Aug 11 2017 |
5613 |
362.8 |
| Aug 04 2017 |
3434 |
359.26 |
| Aug 04 2017 |
5334 |
428.89 |
| Aug 04 2017 |
4325 |
368.53 |
| Aug 04 2017 |
5680 |
362.8 |
| Jul 28 2017 |
5369 |
428.89 |
| Jul 28 2017 |
3465 |
359.26 |
| Jul 28 2017 |
4371 |
368.53 |
| Jul 28 2017 |
5750 |
362.8 |
| Jul 21 2017 |
4451 |
368.53 |
| Jul 21 2017 |
5402 |
428.89 |
| Jul 21 2017 |
3608 |
360.23 |
| Jul 21 2017 |
5948 |
363.77 |
| Jul 14 2017 |
5468 |
428.89 |
| Jul 14 2017 |
3649 |
360.23 |
| Jul 14 2017 |
4491 |
368.53 |
| Jul 14 2017 |
5992 |
363.77 |
| Jul 07 2017 |
3686 |
360.23 |
| Jul 07 2017 |
5526 |
428.89 |
| Jul 07 2017 |
4517 |
368.53 |
| Jul 07 2017 |
6012 |
363.77 |
| Jun 30 2017 |
4540 |
368.53 |
| Jun 30 2017 |
3717 |
360.23 |
| Jun 30 2017 |
5507 |
428.89 |
| Jun 30 2017 |
6020 |
363.77 |
| Jun 23 2017 |
4667 |
368.53 |
| Jun 23 2017 |
4553 |
360.23 |
| Jun 23 2017 |
5282 |
422.68 |
| Jun 23 2017 |
6080 |
363.77 |
| Jun 16 2017 |
4625 |
359.75 |
| Jun 16 2017 |
5002 |
417.21 |
| Jun 16 2017 |
4936 |
372.12 |
| Jun 16 2017 |
4547 |
345.82 |
| Jun 09 2017 |
4796 |
372.12 |
| Jun 09 2017 |
5035 |
417.21 |
| Jun 09 2017 |
4695 |
359.75 |
| Jun 09 2017 |
4428 |
345.82 |
| Jun 02 2017 |
5002 |
372.12 |
| Jun 02 2017 |
5053 |
417.21 |
| Jun 02 2017 |
4708 |
359.75 |
| Jun 02 2017 |
4581 |
345.82 |
| May 26 2017 |
5001 |
417.21 |
| May 26 2017 |
4761 |
359.64 |
| May 26 2017 |
5028 |
372.12 |
| May 26 2017 |
4613 |
345.82 |
| May 19 2017 |
5183 |
417.21 |
| May 19 2017 |
4757 |
359.64 |
| May 19 2017 |
5340 |
374.45 |
| May 19 2017 |
4643 |
345.82 |
| May 12 2017 |
7202 |
393.21 |
| May 12 2017 |
4338 |
352.5 |
| May 12 2017 |
5244 |
417.21 |
| May 12 2017 |
4680 |
345.82 |
| May 05 2017 |
5442 |
417.21 |
| May 05 2017 |
4412 |
352.5 |
| May 05 2017 |
6893 |
389.84 |
| May 05 2017 |
4729 |
345.82 |
| Apr 28 2017 |
4323 |
352.5 |
| Apr 28 2017 |
5457 |
417.21 |
| Apr 28 2017 |
6890 |
389.84 |
| Apr 28 2017 |
4732 |
345.82 |
| Apr 21 2017 |
4342 |
351.39 |
| Apr 21 2017 |
5912 |
425.52 |
| Apr 21 2017 |
4259 |
358.28 |
| Apr 21 2017 |
5072 |
349.43 |
| Apr 14 2017 |
5957 |
378.46 |
| Apr 14 2017 |
6044 |
425.52 |
| Apr 14 2017 |
4400 |
351.39 |
| Apr 14 2017 |
5478 |
353.36 |
| Apr 07 2017 |
4478 |
351.39 |
| Apr 07 2017 |
6046 |
425.52 |
| Apr 07 2017 |
5925 |
378.46 |
| Apr 07 2017 |
5367 |
353.36 |
| Mar 31 2017 |
6245 |
425.52 |
| Mar 31 2017 |
4925 |
355.74 |
| Mar 31 2017 |
6819 |
387.21 |
| Mar 31 2017 |
6686 |
365.33 |
| Mar 24 2017 |
6703 |
387.21 |
| Mar 24 2017 |
6110 |
425.52 |
| Mar 24 2017 |
4850 |
355.74 |
| Mar 24 2017 |
6627 |
365.33 |
| Mar 17 2017 |
6199 |
425.52 |
| Mar 17 2017 |
4910 |
355.74 |
| Mar 17 2017 |
6789 |
387.21 |
| Mar 17 2017 |
6659 |
365.33 |
| Mar 10 2017 |
6017 |
368.93 |
| Mar 10 2017 |
5924 |
420.92 |
| Mar 10 2017 |
9134 |
409.61 |
| Mar 10 2017 |
7155 |
369.38 |
| Mar 03 2017 |
5976 |
368.93 |
| Mar 03 2017 |
6022 |
423.32 |
| Mar 03 2017 |
6026 |
378.75 |
| Mar 03 2017 |
7162 |
369.38 |
| Feb 24 2017 |
6103 |
423.32 |
| Feb 24 2017 |
5959 |
368.93 |
| Feb 24 2017 |
6072 |
378.75 |
| Feb 24 2017 |
7193 |
369.38 |
| Feb 17 2017 |
6017 |
423.32 |
| Feb 17 2017 |
5806 |
368.93 |
| Feb 17 2017 |
6120 |
378.75 |
| Feb 17 2017 |
7252 |
369.38 |
| Feb 10 2017 |
5830 |
368.93 |
| Feb 10 2017 |
6089 |
423.32 |
| Feb 10 2017 |
6191 |
378.75 |
| Feb 10 2017 |
7278 |
369.38 |
| Feb 03 2017 |
6204 |
378.75 |
| Feb 03 2017 |
5851 |
368.93 |
| Feb 03 2017 |
6065 |
423.32 |
| Feb 03 2017 |
7299 |
369.38 |
| Jan 27 2017 |
6058 |
423.32 |
| Jan 27 2017 |
5858 |
368.93 |
| Jan 27 2017 |
6181 |
378.75 |
| Jan 27 2017 |
7295 |
369.38 |
| Jan 20 2017 |
6067 |
423.32 |
| Jan 20 2017 |
5864 |
368.93 |
| Jan 20 2017 |
6187 |
378.75 |
| Jan 20 2017 |
7300 |
369.38 |
| Jan 13 2017 |
6195 |
378.75 |
| Jan 13 2017 |
6067 |
423.32 |
| Jan 13 2017 |
5864 |
368.93 |
| Jan 13 2017 |
7310 |
369.38 |
| Jan 06 2017 |
6195 |
378.75 |
| Jan 06 2017 |
5860 |
368.93 |
| Jan 06 2017 |
6067 |
423.32 |
| Jan 06 2017 |
7297 |
369.38 |
| Dec 30 2016 |
5864 |
368.93 |
| Dec 30 2016 |
6064 |
423.32 |
| Dec 30 2016 |
6195 |
378.75 |
| Dec 30 2016 |
7302 |
369.38 |
| Dec 23 2016 |
6195 |
378.75 |
| Dec 23 2016 |
5864 |
368.93 |
| Dec 23 2016 |
6064 |
423.32 |
| Dec 23 2016 |
7302 |
369.38 |
| Dec 16 2016 |
6195 |
378.75 |
| Dec 16 2016 |
6064 |
423.32 |
| Dec 16 2016 |
5862 |
368.93 |
| Dec 16 2016 |
7308 |
369.38 |
| Dec 09 2016 |
6067 |
423.32 |
| Dec 09 2016 |
5863 |
368.93 |
| Dec 09 2016 |
6194 |
378.75 |
| Dec 09 2016 |
7309 |
369.38 |
| Dec 02 2016 |
5863 |
368.93 |
| Dec 02 2016 |
6067 |
423.32 |
| Dec 02 2016 |
6194 |
378.75 |
| Dec 02 2016 |
7309 |
369.38 |
| Nov 25 2016 |
6194 |
378.75 |
| Nov 25 2016 |
6058 |
423.32 |
| Nov 25 2016 |
5859 |
368.93 |
| Nov 25 2016 |
7306 |
369.38 |
| Nov 18 2016 |
6058 |
423.32 |
| Nov 18 2016 |
5859 |
368.93 |
| Nov 18 2016 |
6194 |
378.75 |
| Nov 18 2016 |
7306 |
369.38 |
| Nov 11 2016 |
5859 |
368.93 |
| Nov 11 2016 |
6058 |
423.32 |
| Nov 11 2016 |
6191 |
378.75 |
| Nov 11 2016 |
7300 |
369.38 |
| Nov 04 2016 |
6058 |
423.32 |
| Nov 04 2016 |
5859 |
368.93 |
| Nov 04 2016 |
6191 |
378.75 |
| Nov 04 2016 |
7300 |
369.38 |
| Oct 28 2016 |
6206 |
378.75 |
| Oct 28 2016 |
6047 |
423.32 |
| Oct 28 2016 |
5859 |
368.93 |
| Oct 28 2016 |
7311 |
369.38 |
| Oct 21 2016 |
6047 |
423.32 |
| Oct 21 2016 |
5858 |
368.93 |
| Oct 21 2016 |
6215 |
378.75 |
| Oct 21 2016 |
7312 |
369.38 |
| Oct 14 2016 |
5880 |
368.93 |
| Oct 14 2016 |
6066 |
423.32 |
| Oct 14 2016 |
6216 |
378.75 |
| Oct 14 2016 |
7346 |
369.38 |
| Oct 07 2016 |
6205 |
378.75 |
| Oct 07 2016 |
5884 |
368.93 |
| Oct 07 2016 |
6065 |
423.32 |
| Oct 07 2016 |
7349 |
369.38 |
| Sep 30 2016 |
6105 |
423.32 |
| Sep 30 2016 |
5888 |
368.93 |
| Sep 30 2016 |
6214 |
378.75 |
| Sep 30 2016 |
7355 |
369.38 |
| Sep 23 2016 |
6074 |
423.32 |
| Sep 23 2016 |
5891 |
368.93 |
| Sep 23 2016 |
6160 |
378.75 |
| Sep 23 2016 |
7318 |
369.38 |
| Sep 16 2016 |
6077 |
423.32 |
| Sep 16 2016 |
5925 |
368.93 |
| Sep 16 2016 |
6134 |
378.75 |
| Sep 16 2016 |
7331 |
369.38 |
| Sep 09 2016 |
6151 |
423.32 |
| Sep 09 2016 |
5991 |
368.93 |
| Sep 09 2016 |
6216 |
378.75 |
| Sep 09 2016 |
7368 |
369.38 |
| Sep 02 2016 |
6277 |
423.32 |
| Sep 02 2016 |
6097 |
368.93 |
| Sep 02 2016 |
6250 |
378.75 |
| Sep 02 2016 |
7439 |
369.38 |
| Aug 26 2016 |
6110 |
368.93 |
| Aug 26 2016 |
6126 |
423.32 |
| Aug 26 2016 |
5942 |
378.75 |
| Aug 26 2016 |
6542 |
364.3 |
| Aug 19 2016 |
5954 |
378.75 |
| Aug 19 2016 |
6152 |
368.93 |
| Aug 19 2016 |
6239 |
423.32 |
| Aug 19 2016 |
6594 |
364.3 |
| Aug 12 2016 |
6627 |
423.32 |
| Aug 12 2016 |
6212 |
368.93 |
| Aug 12 2016 |
5940 |
378.75 |
| Aug 12 2016 |
8106 |
369.38 |
| Aug 05 2016 |
6242 |
368.93 |
| Aug 05 2016 |
6662 |
423.32 |
| Aug 05 2016 |
5985 |
378.75 |
| Aug 05 2016 |
8223 |
369.38 |
| Jul 29 2016 |
5875 |
378.75 |
| Jul 29 2016 |
6694 |
423.32 |
| Jul 29 2016 |
6275 |
368.93 |
| Jul 29 2016 |
8293 |
369.38 |
| Jul 22 2016 |
5991 |
378.75 |
| Jul 22 2016 |
6814 |
423.32 |
| Jul 22 2016 |
6400 |
368.93 |
| Jul 22 2016 |
8432 |
369.38 |
| Jun 22 2016 |
7695 |
395.01 |
| Jun 22 2016 |
6121 |
363.91 |
| Jun 22 2016 |
7639 |
440.5 |
| Jun 22 2016 |
8771 |
365.86 |
| Jun 15 2016 |
7796 |
395.01 |
| Jun 15 2016 |
6195 |
363.91 |
| Jun 15 2016 |
9269 |
467.9 |
| Jun 15 2016 |
8879 |
365.86 |
| Jun 08 2016 |
6277 |
363.91 |
| Jun 08 2016 |
9389 |
467.9 |
| Jun 08 2016 |
7787 |
395.01 |
| Jun 08 2016 |
8936 |
365.86 |
| Jun 01 2016 |
9540 |
467.9 |
| Jun 01 2016 |
6343 |
363.91 |
| Jun 01 2016 |
7857 |
395.01 |
| Jun 01 2016 |
9187 |
365.86 |
| May 25 2016 |
6888 |
369.47 |
| May 25 2016 |
9442 |
467.9 |
| May 25 2016 |
7902 |
395.01 |
| May 25 2016 |
9553 |
368.33 |
| May 18 2016 |
9520 |
467.9 |
| May 18 2016 |
8198 |
382.23 |
| May 18 2016 |
7953 |
395.01 |
| May 18 2016 |
11187 |
381.08 |
| May 11 2016 |
7966 |
395.01 |
| May 11 2016 |
8165 |
382.23 |
| May 11 2016 |
9413 |
467.9 |
| May 11 2016 |
11168 |
381.08 |
| May 04 2016 |
9405 |
467.9 |
| May 04 2016 |
9430 |
395.22 |
| May 04 2016 |
7616 |
391.93 |
| May 04 2016 |
12911 |
394.08 |
| Apr 27 2016 |
10073 |
399.26 |
| Apr 27 2016 |
10063 |
476.63 |
| Apr 27 2016 |
9886 |
411.37 |
| Apr 27 2016 |
14742 |
404.82 |
| Apr 20 2016 |
9861 |
411.37 |
| Apr 20 2016 |
10113 |
476.63 |
| Apr 20 2016 |
10111 |
399.26 |
| Apr 20 2016 |
14765 |
404.82 |
| Apr 13 2016 |
10037 |
399.26 |
| Apr 13 2016 |
10154 |
476.63 |
| Apr 13 2016 |
10108 |
411.37 |
| Apr 13 2016 |
14739 |
404.82 |
| Apr 06 2016 |
11646 |
423.39 |
| Apr 06 2016 |
10047 |
399.26 |
| Apr 06 2016 |
10322 |
476.63 |
| Apr 06 2016 |
16154 |
413.03 |
| Mar 30 2016 |
11526 |
423.39 |
| Mar 30 2016 |
9941 |
399.26 |
| Mar 30 2016 |
10020 |
476.63 |
| Mar 30 2016 |
16011 |
413.03 |
| Mar 23 2016 |
10379 |
476.63 |
| Mar 23 2016 |
10669 |
406.12 |
| Mar 23 2016 |
11754 |
423.39 |
| Mar 23 2016 |
15028 |
405.74 |
| Mar 16 2016 |
12255 |
522.72 |
| Mar 16 2016 |
10489 |
405.38 |
| Mar 16 2016 |
15377 |
452.93 |
| Mar 16 2016 |
15730 |
410.82 |
| Mar 09 2016 |
12327 |
522.72 |
| Mar 09 2016 |
10443 |
405.2 |
| Mar 09 2016 |
15466 |
452.93 |
| Mar 09 2016 |
15798 |
410.82 |
| Mar 02 2016 |
14275 |
444.7 |
| Mar 02 2016 |
12332 |
522.72 |
| Mar 02 2016 |
10397 |
405.2 |
| Mar 02 2016 |
15696 |
410.82 |
| Feb 24 2016 |
12243 |
522.72 |
| Feb 24 2016 |
10353 |
405.2 |
| Feb 24 2016 |
14279 |
444.7 |
| Feb 24 2016 |
15663 |
410.82 |
| Feb 17 2016 |
10413 |
405.2 |
| Feb 17 2016 |
12390 |
522.72 |
| Feb 17 2016 |
14451 |
444.7 |
| Feb 17 2016 |
15810 |
410.82 |
| Feb 10 2016 |
14387 |
444.7 |
| Feb 10 2016 |
12480 |
522.72 |
| Feb 10 2016 |
10435 |
405.2 |
| Feb 10 2016 |
15806 |
410.82 |
| Feb 03 2016 |
10432 |
405.2 |
| Feb 03 2016 |
12503 |
522.72 |
| Feb 03 2016 |
14376 |
444.7 |
| Feb 03 2016 |
15838 |
410.82 |
| Jan 27 2016 |
10418 |
405.2 |
| Jan 27 2016 |
12503 |
522.72 |
| Jan 27 2016 |
14417 |
444.7 |
| Jan 27 2016 |
15853 |
410.82 |
| Jan 20 2016 |
10449 |
405.2 |
| Jan 20 2016 |
12518 |
522.72 |
| Jan 20 2016 |
14425 |
444.7 |
| Jan 20 2016 |
15859 |
410.82 |
| Jan 13 2016 |
14442 |
444.7 |
| Jan 13 2016 |
10465 |
405.2 |
| Jan 13 2016 |
12518 |
522.72 |
| Jan 13 2016 |
15886 |
410.82 |
| Jan 06 2016 |
12518 |
522.72 |
| Jan 06 2016 |
10471 |
405.2 |
| Jan 06 2016 |
14442 |
444.7 |
| Jan 06 2016 |
15891 |
410.82 |
| Dec 30 2015 |
10469 |
405.2 |
| Dec 30 2015 |
12534 |
522.72 |
| Dec 30 2015 |
14442 |
444.7 |
| Dec 30 2015 |
15886 |
410.82 |
| Dec 23 2015 |
10468 |
405.2 |
| Dec 23 2015 |
12534 |
522.72 |
| Dec 23 2015 |
14440 |
444.7 |
| Dec 23 2015 |
15887 |
410.82 |
| Dec 16 2015 |
12534 |
522.72 |
| Dec 16 2015 |
10468 |
405.2 |
| Dec 16 2015 |
14440 |
444.7 |
| Dec 16 2015 |
15887 |
410.82 |
| Dec 09 2015 |
12534 |
522.72 |
| Dec 09 2015 |
10476 |
405.2 |
| Dec 09 2015 |
14439 |
444.7 |
| Dec 09 2015 |
15892 |
410.82 |
| Dec 02 2015 |
10477 |
405.2 |
| Dec 02 2015 |
12535 |
522.72 |
| Dec 02 2015 |
14440 |
444.7 |
| Dec 02 2015 |
15893 |
410.82 |
| Nov 25 2015 |
14440 |
444.7 |
| Nov 25 2015 |
10477 |
405.2 |
| Nov 25 2015 |
12535 |
522.72 |
| Nov 25 2015 |
15894 |
410.82 |
| Nov 18 2015 |
12535 |
522.72 |
| Nov 18 2015 |
10477 |
405.2 |
| Nov 18 2015 |
14440 |
444.7 |
| Nov 18 2015 |
15893 |
410.82 |
| Nov 11 2015 |
12535 |
522.72 |
| Nov 11 2015 |
10477 |
405.2 |
| Nov 11 2015 |
14416 |
444.7 |
| Nov 11 2015 |
15886 |
410.82 |
| Nov 04 2015 |
14416 |
444.7 |
| Nov 04 2015 |
12535 |
522.72 |
| Nov 04 2015 |
10477 |
405.2 |
| Nov 04 2015 |
15886 |
410.82 |
| Oct 28 2015 |
10463 |
405.2 |
| Oct 28 2015 |
12503 |
522.72 |
| Oct 28 2015 |
14418 |
444.7 |
| Oct 28 2015 |
15869 |
410.82 |
| Oct 21 2015 |
14368 |
444.7 |
| Oct 21 2015 |
12470 |
522.72 |
| Oct 21 2015 |
10475 |
405.2 |
| Oct 21 2015 |
15849 |
410.82 |
| Oct 14 2015 |
14362 |
444.7 |
| Oct 14 2015 |
10484 |
405.2 |
| Oct 14 2015 |
12470 |
522.72 |
| Oct 14 2015 |
15855 |
410.82 |
| Oct 07 2015 |
10465 |
405.2 |
| Oct 07 2015 |
12482 |
522.72 |
| Oct 07 2015 |
14382 |
444.7 |
| Oct 07 2015 |
15862 |
410.82 |
| Sep 30 2015 |
10470 |
405.2 |
| Sep 30 2015 |
12507 |
522.72 |
| Sep 30 2015 |
14396 |
444.7 |
| Sep 30 2015 |
15880 |
410.82 |
| Sep 23 2015 |
12363 |
522.72 |
| Sep 23 2015 |
10460 |
405.2 |
| Sep 23 2015 |
14475 |
444.7 |
| Sep 23 2015 |
15922 |
410.82 |
| Sep 16 2015 |
14335 |
444.7 |
| Sep 16 2015 |
10462 |
405.2 |
| Sep 16 2015 |
12307 |
522.72 |
| Sep 16 2015 |
15856 |
410.82 |
| Sep 09 2015 |
12199 |
522.72 |
| Sep 09 2015 |
10477 |
405.2 |
| Sep 09 2015 |
14297 |
444.7 |
| Sep 09 2015 |
15814 |
410.82 |
| Sep 02 2015 |
12064 |
522.72 |
| Sep 02 2015 |
10408 |
405.2 |
| Sep 02 2015 |
14383 |
444.7 |
| Sep 02 2015 |
15782 |
410.82 |
| Aug 26 2015 |
14526 |
444.7 |
| Aug 26 2015 |
10593 |
405.2 |
| Aug 26 2015 |
12321 |
522.72 |
| Aug 26 2015 |
15948 |
410.82 |
| Aug 19 2015 |
10615 |
405.2 |
| Aug 19 2015 |
12226 |
522.72 |
| Aug 19 2015 |
14756 |
444.7 |
| Aug 19 2015 |
16138 |
410.82 |
| Aug 12 2015 |
10695 |
405.2 |
| Aug 12 2015 |
12340 |
522.72 |
| Aug 12 2015 |
14730 |
444.7 |
| Aug 12 2015 |
16179 |
410.82 |
| Aug 05 2015 |
12104 |
418.83 |
| Aug 05 2015 |
12249 |
522.72 |
| Aug 05 2015 |
14744 |
444.35 |
| Aug 05 2015 |
17168 |
417.35 |
| Jul 29 2015 |
15577 |
451.27 |
| Jul 29 2015 |
12260 |
418.83 |
| Jul 29 2015 |
12118 |
522.72 |
| Jul 29 2015 |
17363 |
417.35 |
| Jul 22 2015 |
13861 |
435.22 |
| Jul 22 2015 |
12802 |
540.65 |
| Jul 22 2015 |
15637 |
451.7 |
| Jul 22 2015 |
19873 |
433.74 |
| Jul 15 2015 |
13962 |
435.22 |
| Jul 15 2015 |
12834 |
535.24 |
| Jul 15 2015 |
15929 |
451.7 |
| Jul 15 2015 |
20021 |
433.74 |
| Jul 08 2015 |
12889 |
535.24 |
| Jul 08 2015 |
14010 |
435.22 |
| Jul 08 2015 |
16034 |
451.7 |
| Jul 08 2015 |
20178 |
433.74 |
| Jul 01 2015 |
14115 |
435.22 |
| Jul 01 2015 |
13050 |
535.24 |
| Jul 01 2015 |
16129 |
451.7 |
| Jul 01 2015 |
20281 |
433.74 |
| Jun 24 2015 |
13012 |
535.24 |
| Jun 24 2015 |
14366 |
437.25 |
| Jun 24 2015 |
18241 |
470.23 |
| Jun 24 2015 |
20667 |
435.74 |
| Jun 17 2015 |
13028 |
541.5 |
| Jun 17 2015 |
14391 |
437.25 |
| Jun 17 2015 |
19728 |
486.17 |
| Jun 17 2015 |
20759 |
436.01 |
| Jun 10 2015 |
19911 |
486.17 |
| Jun 10 2015 |
13168 |
541.5 |
| Jun 10 2015 |
14405 |
437.25 |
| Jun 10 2015 |
20745 |
436.01 |
| Jun 03 2015 |
18335 |
476.67 |
| Jun 03 2015 |
13380 |
552.91 |
| Jun 03 2015 |
20003 |
484.99 |
| Jun 03 2015 |
22411 |
445.22 |
| May 27 2015 |
13060 |
552.91 |
| May 27 2015 |
18323 |
476.67 |
| May 27 2015 |
19821 |
484.99 |
| May 27 2015 |
22218 |
445.22 |
| May 20 2015 |
19887 |
484.99 |
| May 20 2015 |
13040 |
552.91 |
| May 20 2015 |
18359 |
476.67 |
| May 20 2015 |
22252 |
445.22 |
| May 13 2015 |
18276 |
476.67 |
| May 13 2015 |
13038 |
552.91 |
| May 13 2015 |
20110 |
484.99 |
| May 13 2015 |
22297 |
445.22 |
| May 06 2015 |
12378 |
552.91 |
| May 06 2015 |
19920 |
484.99 |
| May 06 2015 |
17881 |
476.67 |
| May 06 2015 |
21936 |
445.22 |
| Apr 29 2015 |
17978 |
476.67 |
| Apr 29 2015 |
12733 |
552.91 |
| Apr 29 2015 |
20191 |
484.99 |
| Apr 29 2015 |
22179 |
445.22 |
| Apr 22 2015 |
20269 |
484.99 |
| Apr 22 2015 |
18082 |
476.67 |
| Apr 22 2015 |
12995 |
552.91 |
| Apr 22 2015 |
22263 |
445.22 |
| Apr 15 2015 |
12788 |
552.91 |
| Apr 15 2015 |
19756 |
496.76 |
| Apr 15 2015 |
20992 |
496.59 |
| Apr 15 2015 |
26141 |
473.41 |
| Apr 08 2015 |
26724 |
573.73 |
| Apr 08 2015 |
20024 |
496.76 |
| Apr 08 2015 |
12852 |
552.91 |
| Apr 08 2015 |
26267 |
473.41 |
| Apr 01 2015 |
13436 |
579.47 |
| Apr 01 2015 |
20226 |
496.76 |
| Apr 01 2015 |
27615 |
590.55 |
| Apr 01 2015 |
26753 |
473.41 |
| Mar 25 2015 |
22140 |
522.37 |
| Mar 25 2015 |
26864 |
590.55 |
| Mar 25 2015 |
13180 |
579.47 |
| Mar 25 2015 |
28308 |
490.28 |
| Mar 18 2015 |
22271 |
533.25 |
| Mar 18 2015 |
12334 |
579.47 |
| Mar 18 2015 |
26721 |
663.38 |
| Mar 18 2015 |
31965 |
529.98 |
| Mar 11 2015 |
27414 |
663.38 |
| Mar 11 2015 |
22494 |
533.25 |
| Mar 11 2015 |
12869 |
579.47 |
| Mar 11 2015 |
32790 |
529.98 |
| Mar 04 2015 |
13130 |
579.47 |
| Mar 04 2015 |
22816 |
533.25 |
| Mar 04 2015 |
27911 |
663.38 |
| Mar 04 2015 |
33205 |
529.98 |
| Feb 25 2015 |
27890 |
663.38 |
| Feb 25 2015 |
13007 |
579.47 |
| Feb 25 2015 |
22637 |
533.25 |
| Feb 25 2015 |
33206 |
529.98 |
| Feb 18 2015 |
28119 |
663.38 |
| Feb 18 2015 |
13125 |
579.47 |
| Feb 18 2015 |
22752 |
533.25 |
| Feb 18 2015 |
33314 |
529.98 |
| Feb 11 2015 |
28120 |
663.38 |
| Feb 11 2015 |
22876 |
533.25 |
| Feb 11 2015 |
13266 |
579.47 |
| Feb 11 2015 |
33340 |
529.98 |
| Feb 04 2015 |
22861 |
533.25 |
| Feb 04 2015 |
13319 |
579.47 |
| Feb 04 2015 |
28194 |
663.38 |
| Feb 04 2015 |
33366 |
529.98 |
| Jan 28 2015 |
13319 |
579.47 |
| Jan 28 2015 |
22885 |
533.25 |
| Jan 28 2015 |
28166 |
663.38 |
| Jan 28 2015 |
33338 |
529.98 |
| Jan 21 2015 |
13356 |
579.47 |
| Jan 21 2015 |
22860 |
533.25 |
| Jan 21 2015 |
28214 |
663.38 |
| Jan 21 2015 |
33378 |
529.98 |
| Jan 14 2015 |
28229 |
663.38 |
| Jan 14 2015 |
13356 |
579.47 |
| Jan 14 2015 |
22852 |
533.25 |
| Jan 14 2015 |
33376 |
529.98 |
| Jan 07 2015 |
28228 |
663.38 |
| Jan 07 2015 |
22828 |
533.25 |
| Jan 07 2015 |
13356 |
579.47 |
| Jan 07 2015 |
33357 |
529.98 |
| Dec 31 2014 |
22830 |
533.25 |
| Dec 31 2014 |
28228 |
663.38 |
| Dec 31 2014 |
13437 |
579.47 |
| Dec 31 2014 |
33385 |
529.98 |
| Dec 24 2014 |
28229 |
663.38 |
| Dec 24 2014 |
22830 |
533.25 |
| Dec 24 2014 |
13437 |
579.47 |
| Dec 24 2014 |
33385 |
529.98 |
| Dec 17 2014 |
13437 |
579.47 |
| Dec 17 2014 |
22810 |
533.25 |
| Dec 17 2014 |
28229 |
663.38 |
| Dec 17 2014 |
33373 |
529.98 |
| Dec 10 2014 |
13437 |
579.47 |
| Dec 10 2014 |
22811 |
533.25 |
| Dec 10 2014 |
28229 |
663.38 |
| Dec 10 2014 |
33374 |
529.98 |
| Dec 03 2014 |
13438 |
579.47 |
| Dec 03 2014 |
22811 |
533.25 |
| Dec 03 2014 |
28229 |
663.38 |
| Dec 03 2014 |
33374 |
529.98 |
| Nov 26 2014 |
28229 |
663.38 |
| Nov 26 2014 |
22811 |
533.25 |
| Nov 26 2014 |
13438 |
579.47 |
| Nov 26 2014 |
33374 |
529.98 |
| Nov 19 2014 |
13435 |
579.47 |
| Nov 19 2014 |
22811 |
533.25 |
| Nov 19 2014 |
28229 |
663.38 |
| Nov 19 2014 |
33373 |
529.98 |
| Nov 12 2014 |
22812 |
533.25 |
| Nov 12 2014 |
13435 |
579.47 |
| Nov 12 2014 |
28229 |
663.38 |
| Nov 12 2014 |
33376 |
529.98 |
| Nov 05 2014 |
28229 |
663.38 |
| Nov 05 2014 |
13435 |
579.47 |
| Nov 05 2014 |
22812 |
533.25 |
| Nov 05 2014 |
33378 |
529.98 |
| Oct 29 2014 |
28220 |
663.38 |
| Oct 29 2014 |
22812 |
533.25 |
| Oct 29 2014 |
13435 |
579.47 |
| Oct 29 2014 |
33373 |
529.98 |
| Oct 22 2014 |
13396 |
579.47 |
| Oct 22 2014 |
22718 |
533.25 |
| Oct 22 2014 |
28143 |
663.38 |
| Oct 22 2014 |
33371 |
529.98 |
| Oct 15 2014 |
27970 |
663.38 |
| Oct 15 2014 |
22698 |
533.25 |
| Oct 15 2014 |
13382 |
579.47 |
| Oct 15 2014 |
33252 |
529.98 |
| Oct 08 2014 |
27990 |
663.38 |
| Oct 08 2014 |
22659 |
533.25 |
| Oct 08 2014 |
13369 |
579.47 |
| Oct 08 2014 |
33237 |
529.98 |
| Oct 01 2014 |
22702 |
533.25 |
| Oct 01 2014 |
13415 |
579.47 |
| Oct 01 2014 |
27998 |
663.38 |
| Oct 01 2014 |
33295 |
529.98 |
| Sep 24 2014 |
13365 |
579.47 |
| Sep 24 2014 |
22561 |
533.25 |
| Sep 24 2014 |
28086 |
663.38 |
| Sep 24 2014 |
33282 |
529.98 |
| Sep 17 2014 |
27813 |
663.38 |
| Sep 17 2014 |
13288 |
579.47 |
| Sep 17 2014 |
22611 |
533.25 |
| Sep 17 2014 |
33175 |
529.98 |
| Sep 10 2014 |
13369 |
579.47 |
| Sep 10 2014 |
22416 |
533.25 |
| Sep 10 2014 |
27807 |
663.38 |
| Sep 10 2014 |
33232 |
529.98 |
| Sep 03 2014 |
13362 |
579.47 |
| Sep 03 2014 |
22349 |
533.25 |
| Sep 03 2014 |
27894 |
663.38 |
| Sep 03 2014 |
33291 |
529.98 |
| Aug 27 2014 |
22519 |
533.25 |
| Aug 27 2014 |
13162 |
579.47 |
| Aug 27 2014 |
27765 |
663.38 |
| Aug 27 2014 |
33400 |
529.98 |
| Aug 20 2014 |
27691 |
663.38 |
| Aug 20 2014 |
22413 |
533.25 |
| Aug 20 2014 |
13156 |
579.47 |
| Aug 20 2014 |
33450 |
529.98 |
| Aug 13 2014 |
13128 |
579.47 |
| Aug 13 2014 |
22578 |
533.63 |
| Aug 13 2014 |
27617 |
663.38 |
| Aug 13 2014 |
34076 |
535.36 |
| Aug 06 2014 |
13010 |
579.47 |
| Aug 06 2014 |
22722 |
534.88 |
| Aug 06 2014 |
27886 |
663.38 |
| Aug 06 2014 |
34241 |
535.36 |
| Jul 30 2014 |
28547 |
805.15 |
| Jul 30 2014 |
22729 |
534.88 |
| Jul 30 2014 |
13192 |
579.47 |
| Jul 30 2014 |
33920 |
529.88 |
| Jul 23 2014 |
22455 |
534.88 |
| Jul 23 2014 |
13070 |
584.69 |
| Jul 23 2014 |
28125 |
711.2 |
| Jul 23 2014 |
33212 |
526.14 |
| Jul 16 2014 |
22647 |
538.45 |
| Jul 16 2014 |
13448 |
604.77 |
| Jul 16 2014 |
28401 |
711.2 |
| Jul 16 2014 |
35127 |
545.9 |
| Jul 09 2014 |
13100 |
604.77 |
| Jul 09 2014 |
22819 |
538.45 |
| Jul 09 2014 |
28538 |
711.2 |
| Jul 09 2014 |
35199 |
545.9 |
| Jul 02 2014 |
23039 |
538.45 |
| Jul 02 2014 |
13459 |
604.77 |
| Jul 02 2014 |
28661 |
711.2 |
| Jul 02 2014 |
35486 |
545.9 |
| Jun 25 2014 |
13263 |
604.77 |
| Jun 25 2014 |
23225 |
538.45 |
| Jun 25 2014 |
28815 |
711.2 |
| Jun 25 2014 |
35650 |
545.9 |
| Jun 18 2014 |
13146 |
604.77 |
| Jun 18 2014 |
23394 |
538.45 |
| Jun 18 2014 |
28903 |
711.2 |
| Jun 18 2014 |
35668 |
545.9 |
| Jun 11 2014 |
28603 |
711.2 |
| Jun 11 2014 |
13660 |
619.31 |
| Jun 11 2014 |
23380 |
538.45 |
| Jun 11 2014 |
35932 |
547.46 |
| Jun 04 2014 |
13914 |
619.31 |
| Jun 04 2014 |
23822 |
538.45 |
| Jun 04 2014 |
28944 |
711.2 |
| Jun 04 2014 |
36249 |
547.46 |
| May 28 2014 |
23143 |
528.56 |
| May 28 2014 |
14045 |
619.31 |
| May 28 2014 |
28375 |
680.67 |
| May 28 2014 |
36904 |
557.29 |
| May 21 2014 |
28468 |
680.67 |
| May 21 2014 |
23182 |
528.56 |
| May 21 2014 |
14094 |
619.31 |
| May 21 2014 |
37074 |
557.29 |
| May 14 2014 |
28671 |
680.67 |
| May 14 2014 |
22502 |
517.06 |
| May 14 2014 |
14404 |
619.31 |
| May 14 2014 |
38336 |
570.89 |
| May 07 2014 |
23817 |
544.02 |
| May 07 2014 |
13672 |
619.31 |
| May 07 2014 |
27923 |
680.67 |
| May 07 2014 |
37462 |
566.56 |
| Apr 30 2014 |
28690 |
680.67 |
| Apr 30 2014 |
24597 |
544.02 |
| Apr 30 2014 |
14189 |
608.93 |
| Apr 30 2014 |
37877 |
560.75 |
| Apr 23 2014 |
29339 |
680.67 |
| Apr 23 2014 |
24874 |
544.02 |
| Apr 23 2014 |
14616 |
608.93 |
| Apr 23 2014 |
38427 |
560.75 |
| Apr 16 2014 |
14408 |
621.66 |
| Apr 16 2014 |
26569 |
586.95 |
| Apr 16 2014 |
28402 |
618.43 |
| Apr 16 2014 |
40172 |
592.58 |
| Apr 09 2014 |
26737 |
580.06 |
| Apr 09 2014 |
14451 |
621.66 |
| Apr 09 2014 |
29435 |
618.43 |
| Apr 09 2014 |
40238 |
580.53 |
| Apr 02 2014 |
29427 |
618.43 |
| Apr 02 2014 |
26934 |
580.06 |
| Apr 02 2014 |
13697 |
588.18 |
| Apr 02 2014 |
39517 |
580.53 |
| Mar 26 2014 |
13636 |
582.94 |
| Mar 26 2014 |
27443 |
580.06 |
| Mar 26 2014 |
28807 |
618.43 |
| Mar 26 2014 |
38872 |
572.62 |
| Mar 19 2014 |
13697 |
582.94 |
| Mar 19 2014 |
27658 |
580.06 |
| Mar 19 2014 |
28743 |
618.43 |
| Mar 19 2014 |
38883 |
572.62 |
| Mar 12 2014 |
27641 |
580.06 |
| Mar 12 2014 |
13685 |
582.94 |
| Mar 12 2014 |
28679 |
618.43 |
| Mar 12 2014 |
38879 |
572.62 |
| Mar 05 2014 |
28073 |
618.43 |
| Mar 05 2014 |
27613 |
580.06 |
| Mar 05 2014 |
13495 |
582.94 |
| Mar 05 2014 |
38515 |
572.62 |
| Feb 26 2014 |
27582 |
580.06 |
| Feb 26 2014 |
13643 |
582.94 |
| Feb 26 2014 |
27867 |
618.43 |
| Feb 26 2014 |
38388 |
572.62 |
| Feb 19 2014 |
13744 |
582.94 |
| Feb 19 2014 |
27618 |
580.06 |
| Feb 19 2014 |
28067 |
618.43 |
| Feb 19 2014 |
38397 |
572.62 |
| Feb 12 2014 |
28029 |
618.43 |
| Feb 12 2014 |
27597 |
580.06 |
| Feb 12 2014 |
13924 |
582.94 |
| Feb 12 2014 |
38292 |
572.62 |
| Feb 05 2014 |
13850 |
582.94 |
| Feb 05 2014 |
27808 |
580.06 |
| Feb 05 2014 |
28081 |
618.43 |
| Feb 05 2014 |
38435 |
572.62 |
| Jan 29 2014 |
28012 |
580.06 |
| Jan 29 2014 |
13850 |
582.94 |
| Jan 29 2014 |
27882 |
618.43 |
| Jan 29 2014 |
38418 |
572.62 |
| Jan 22 2014 |
13874 |
582.94 |
| Jan 22 2014 |
27914 |
580.06 |
| Jan 22 2014 |
27741 |
618.43 |
| Jan 22 2014 |
38205 |
572.62 |
| Jan 15 2014 |
13874 |
582.94 |
| Jan 15 2014 |
28004 |
580.06 |
| Jan 15 2014 |
27764 |
618.43 |
| Jan 15 2014 |
38295 |
572.62 |
| Jan 08 2014 |
28054 |
580.06 |
| Jan 08 2014 |
13874 |
582.94 |
| Jan 08 2014 |
27627 |
618.43 |
| Jan 08 2014 |
38215 |
572.62 |
| Jan 01 2014 |
28060 |
580.06 |
| Jan 01 2014 |
13874 |
582.94 |
| Jan 01 2014 |
27627 |
618.43 |
| Jan 01 2014 |
38220 |
572.62 |
| Dec 25 2013 |
27627 |
618.43 |
| Dec 25 2013 |
13962 |
582.94 |
| Dec 25 2013 |
28060 |
580.06 |
| Dec 25 2013 |
38249 |
572.62 |
| Dec 18 2013 |
13962 |
582.94 |
| Dec 18 2013 |
28060 |
580.06 |
| Dec 18 2013 |
27627 |
618.43 |
| Dec 18 2013 |
38249 |
572.62 |
| Dec 11 2013 |
13963 |
582.94 |
| Dec 11 2013 |
28061 |
580.06 |
| Dec 11 2013 |
27628 |
618.43 |
| Dec 11 2013 |
38250 |
572.62 |
| Dec 04 2013 |
27629 |
618.43 |
| Dec 04 2013 |
28063 |
580.06 |
| Dec 04 2013 |
13963 |
582.94 |
| Dec 04 2013 |
38253 |
572.62 |
| Nov 27 2013 |
27629 |
618.43 |
| Nov 27 2013 |
28063 |
580.06 |
| Nov 27 2013 |
13963 |
582.94 |
| Nov 27 2013 |
38253 |
572.62 |
| Nov 20 2013 |
28063 |
580.06 |
| Nov 20 2013 |
13964 |
582.94 |
| Nov 20 2013 |
27629 |
618.43 |
| Nov 20 2013 |
38254 |
572.62 |
| Nov 13 2013 |
27630 |
618.43 |
| Nov 13 2013 |
28065 |
580.06 |
| Nov 13 2013 |
13964 |
582.94 |
| Nov 13 2013 |
38255 |
572.62 |
| Nov 06 2013 |
27630 |
618.43 |
| Nov 06 2013 |
13964 |
582.94 |
| Nov 06 2013 |
28066 |
580.06 |
| Nov 06 2013 |
38256 |
572.62 |
| Oct 30 2013 |
13964 |
582.94 |
| Oct 30 2013 |
28064 |
580.06 |
| Oct 30 2013 |
27630 |
618.43 |
| Oct 30 2013 |
38254 |
572.62 |
| Oct 23 2013 |
28065 |
580.06 |
| Oct 23 2013 |
13964 |
582.94 |
| Oct 23 2013 |
27619 |
618.43 |
| Oct 23 2013 |
38250 |
572.62 |
| Oct 16 2013 |
27597 |
618.43 |
| Oct 16 2013 |
27990 |
580.06 |
| Oct 16 2013 |
13823 |
582.94 |
| Oct 16 2013 |
38156 |
572.62 |
| Oct 09 2013 |
13617 |
582.94 |
| Oct 09 2013 |
27927 |
580.06 |
| Oct 09 2013 |
27219 |
618.43 |
| Oct 09 2013 |
37738 |
572.62 |
| Oct 02 2013 |
27911 |
580.06 |
| Oct 02 2013 |
13745 |
582.94 |
| Oct 02 2013 |
27376 |
618.43 |
| Oct 02 2013 |
37892 |
572.62 |
| Sep 25 2013 |
27807 |
580.06 |
| Sep 25 2013 |
13709 |
582.94 |
| Sep 25 2013 |
27364 |
618.43 |
| Sep 25 2013 |
37857 |
572.62 |
| Sep 18 2013 |
27135 |
618.43 |
| Sep 18 2013 |
27660 |
580.06 |
| Sep 18 2013 |
13551 |
582.94 |
| Sep 18 2013 |
37505 |
572.62 |
| Sep 11 2013 |
13412 |
582.94 |
| Sep 11 2013 |
27445 |
580.06 |
| Sep 11 2013 |
27041 |
618.43 |
| Sep 11 2013 |
37235 |
572.62 |
| Sep 04 2013 |
27313 |
580.06 |
| Sep 04 2013 |
13558 |
582.94 |
| Sep 04 2013 |
27286 |
618.43 |
| Sep 04 2013 |
37402 |
572.62 |
| Aug 28 2013 |
27064 |
618.43 |
| Aug 28 2013 |
13821 |
582.94 |
| Aug 28 2013 |
27109 |
580.06 |
| Aug 28 2013 |
37120 |
572.62 |
| Aug 21 2013 |
13835 |
582.94 |
| Aug 21 2013 |
27271 |
580.06 |
| Aug 21 2013 |
27143 |
618.43 |
| Aug 21 2013 |
37384 |
572.62 |
| Aug 14 2013 |
27433 |
580.06 |
| Aug 14 2013 |
13218 |
582.94 |
| Aug 14 2013 |
27153 |
618.43 |
| Aug 14 2013 |
37087 |
572.62 |
| Aug 07 2013 |
13384 |
582.94 |
| Aug 07 2013 |
27973 |
586.8 |
| Aug 07 2013 |
27103 |
618.43 |
| Aug 07 2013 |
37118 |
568.75 |
| Jul 31 2013 |
13493 |
582.94 |
| Jul 31 2013 |
28241 |
586.8 |
| Jul 31 2013 |
27677 |
619.61 |
| Jul 31 2013 |
37694 |
568.75 |
| Jul 24 2013 |
28523 |
586.8 |
| Jul 24 2013 |
13535 |
582.94 |
| Jul 24 2013 |
27613 |
620.96 |
| Jul 24 2013 |
37934 |
568.75 |
| Jul 17 2013 |
28680 |
586.8 |
| Jul 17 2013 |
13481 |
582.94 |
| Jul 17 2013 |
27660 |
620.96 |
| Jul 17 2013 |
38098 |
568.75 |
| Jul 10 2013 |
27926 |
620.96 |
| Jul 10 2013 |
28784 |
584.12 |
| Jul 10 2013 |
13950 |
593.96 |
| Jul 10 2013 |
38482 |
568.75 |
| Jul 03 2013 |
29014 |
584.12 |
| Jul 03 2013 |
13794 |
593.96 |
| Jul 03 2013 |
27838 |
620.96 |
| Jul 03 2013 |
38490 |
568.75 |
| Jun 26 2013 |
13619 |
593.96 |
| Jun 26 2013 |
29276 |
584.12 |
| Jun 26 2013 |
27724 |
620.96 |
| Jun 26 2013 |
38662 |
568.75 |
| Jun 19 2013 |
28200 |
632.22 |
| Jun 19 2013 |
13746 |
616.18 |
| Jun 19 2013 |
29549 |
584.12 |
| Jun 19 2013 |
38669 |
568.75 |
| Jun 12 2013 |
28243 |
632.22 |
| Jun 12 2013 |
29616 |
584.12 |
| Jun 12 2013 |
14044 |
616.18 |
| Jun 12 2013 |
38976 |
568.75 |
| Jun 05 2013 |
13365 |
616.18 |
| Jun 05 2013 |
29118 |
584.12 |
| Jun 05 2013 |
28032 |
638.53 |
| Jun 05 2013 |
38523 |
568.75 |
| May 29 2013 |
27913 |
638.53 |
| May 29 2013 |
29464 |
591.15 |
| May 29 2013 |
13258 |
616.18 |
| May 29 2013 |
38816 |
572.36 |
| May 22 2013 |
28448 |
638.53 |
| May 22 2013 |
13327 |
616.18 |
| May 22 2013 |
29932 |
591.15 |
| May 22 2013 |
39585 |
572.36 |
| May 15 2013 |
30095 |
591.15 |
| May 15 2013 |
12988 |
616.18 |
| May 15 2013 |
28367 |
638.53 |
| May 15 2013 |
39622 |
572.36 |
| May 08 2013 |
29951 |
591.15 |
| May 08 2013 |
12729 |
625.51 |
| May 08 2013 |
28345 |
638.53 |
| May 08 2013 |
39996 |
578.67 |
| May 01 2013 |
28742 |
638.53 |
| May 01 2013 |
29213 |
570.96 |
| May 01 2013 |
12911 |
625.51 |
| May 01 2013 |
40261 |
578.67 |
| Apr 24 2013 |
29286 |
572.97 |
| Apr 24 2013 |
12701 |
625.51 |
| Apr 24 2013 |
27832 |
638.53 |
| Apr 24 2013 |
39925 |
578.67 |
| Apr 17 2013 |
12967 |
625.51 |
| Apr 17 2013 |
30071 |
600.21 |
| Apr 17 2013 |
27989 |
638.53 |
| Apr 17 2013 |
39567 |
573.22 |
| Apr 10 2013 |
29510 |
600.21 |
| Apr 10 2013 |
13088 |
649.41 |
| Apr 10 2013 |
27822 |
638.53 |
| Apr 10 2013 |
39892 |
582.14 |
| Apr 03 2013 |
27743 |
638.53 |
| Apr 03 2013 |
12996 |
649.41 |
| Apr 03 2013 |
29149 |
600.21 |
| Apr 03 2013 |
39660 |
582.14 |
| Mar 27 2013 |
13185 |
649.41 |
| Mar 27 2013 |
29225 |
600.21 |
| Mar 27 2013 |
28285 |
638.53 |
| Mar 27 2013 |
39868 |
582.14 |
| Mar 20 2013 |
12454 |
651.21 |
| Mar 20 2013 |
28374 |
590.44 |
| Mar 20 2013 |
28045 |
638.53 |
| Mar 20 2013 |
39736 |
582.14 |
| Mar 13 2013 |
20446 |
638.53 |
| Mar 13 2013 |
9306 |
649.41 |
| Mar 13 2013 |
39554 |
582.14 |
| Oct 19 2012 |
25554 |
620.61 |
| Oct 19 2012 |
11475 |
651.21 |
| Oct 19 2012 |
25522 |
638.53 |
| Oct 19 2012 |
40452 |
626.96 |
| Sep 23 2012 |
24987 |
638.53 |
| Sep 23 2012 |
11267 |
651.21 |
| Sep 23 2012 |
25302 |
620.61 |
| Sep 23 2012 |
39816 |
626.96 |
| Aug 31 2012 |
10588 |
651.21 |
| Aug 31 2012 |
24595 |
620.61 |
| Aug 31 2012 |
23887 |
638.53 |
| Aug 31 2012 |
38794 |
626.96 |
| Aug 24 2012 |
23537 |
638.53 |
| Aug 24 2012 |
10394 |
651.21 |
| Aug 24 2012 |
24125 |
620.61 |
| Aug 24 2012 |
38269 |
626.96 |
| Aug 10 2012 |
9828 |
651.21 |
| Aug 10 2012 |
23137 |
633.1 |
| Aug 10 2012 |
22628 |
638.53 |
| Aug 10 2012 |
37358 |
646.06 |
| Aug 03 2012 |
22103 |
638.53 |
| Aug 03 2012 |
9362 |
651.21 |
| Aug 03 2012 |
22654 |
633.1 |
| Aug 03 2012 |
36725 |
646.06 |
| Jul 27 2012 |
21920 |
654.76 |
| Jul 27 2012 |
8707 |
651.21 |
| Jul 27 2012 |
21811 |
633.1 |
| Jul 27 2012 |
35917 |
649.45 |
| Jul 06 2012 |
20502 |
636.44 |
| Jul 06 2012 |
8155 |
668.81 |
| Jul 06 2012 |
20838 |
654.76 |
| Jul 06 2012 |
34833 |
662.09 |
| Jun 22 2012 |
18537 |
616.74 |
| Jun 22 2012 |
8268 |
668.81 |
| Jun 22 2012 |
20408 |
654.76 |
| Jun 22 2012 |
33452 |
656.91 |
| Jun 15 2012 |
18176 |
601.75 |
| Jun 15 2012 |
7962 |
654.81 |
| Jun 15 2012 |
32943 |
619.44 |
| Jun 08 2012 |
8009 |
647.65 |
| Jun 08 2012 |
18389 |
631.71 |
| Jun 08 2012 |
33074 |
638.08 |
| Jun 01 2012 |
17479 |
631.71 |
| Jun 01 2012 |
8404 |
647.65 |
| Jun 01 2012 |
19062 |
596 |
| Jun 01 2012 |
32697 |
640.67 |
| May 25 2012 |
14666 |
681.49 |
| May 25 2012 |
8208 |
634.82 |
| May 25 2012 |
17752 |
596 |
| May 25 2012 |
30523 |
643.96 |
| May 18 2012 |
8415 |
634.82 |
| May 18 2012 |
14708 |
681.49 |
| May 18 2012 |
17752 |
596 |
| May 18 2012 |
30744 |
643.96 |
| May 11 2012 |
8331 |
634.82 |
| May 11 2012 |
14600 |
681.49 |
| May 11 2012 |
17148 |
596 |
| May 11 2012 |
30518 |
643.96 |
| May 04 2012 |
15873 |
596 |
| May 04 2012 |
14037 |
681.49 |
| May 04 2012 |
8013 |
634.82 |
| May 04 2012 |
29748 |
643.96 |
| Apr 27 2012 |
7100 |
634.82 |
| Apr 27 2012 |
13145 |
620.33 |
| Apr 27 2012 |
14038 |
596 |
| Apr 27 2012 |
28297 |
625.12 |
| Apr 13 2012 |
10671 |
596 |
| Apr 13 2012 |
11684 |
691.61 |
| Apr 13 2012 |
5799 |
638.62 |
| Apr 13 2012 |
25927 |
638.62 |
| Apr 06 2012 |
9529 |
596 |
| Apr 06 2012 |
10795 |
691.61 |
| Apr 06 2012 |
5141 |
638.62 |
| Apr 06 2012 |
25225 |
638.62 |
| Mar 27 2012 |
9390 |
596 |
| Mar 27 2012 |
10217 |
656.25 |
| Mar 27 2012 |
5405 |
633.22 |
| Mar 27 2012 |
24605 |
630.14 |
| Sep 23 2011 |
13877 |
629.37 |
| Sep 23 2011 |
14025 |
596 |
| Sep 23 2011 |
21429 |
631.92 |
| Sep 16 2011 |
13780 |
629.37 |
| Sep 16 2011 |
13981 |
596 |
| Sep 16 2011 |
21357 |
631.92 |
| Sep 10 2011 |
13504 |
629.37 |
| Sep 10 2011 |
13704 |
596 |
| Sep 10 2011 |
20904 |
631.92 |
| Sep 02 2011 |
13527 |
596 |
| Sep 02 2011 |
13430 |
629.37 |
| Sep 02 2011 |
20756 |
631.92 |
| Aug 26 2011 |
13410 |
629.37 |
| Aug 26 2011 |
13480 |
596 |
| Aug 26 2011 |
20708 |
631.92 |
| Aug 19 2011 |
13193 |
596 |
| Aug 19 2011 |
12905 |
629.37 |
| Aug 19 2011 |
19587 |
631.92 |
| Aug 12 2011 |
12420 |
602.5 |
| Aug 12 2011 |
13129 |
596 |
| Aug 12 2011 |
19107 |
612.03 |
| Aug 05 2011 |
12206 |
602.5 |
| Aug 05 2011 |
18991 |
616.04 |
| Jul 29 2011 |
12076 |
602.5 |
| Jul 29 2011 |
18826 |
618.33 |
| Jul 22 2011 |
11260 |
602.5 |
| Jul 22 2011 |
17997 |
618.33 |
| Jul 15 2011 |
10632 |
602.5 |
| Jul 15 2011 |
17170 |
618.33 |
| Jul 08 2011 |
9816 |
675 |
| Jul 08 2011 |
16570 |
662.5 |
| Jul 01 2011 |
7206 |
675 |
| Jul 01 2011 |
13416 |
662.5 |
| Jun 17 2011 |
6584 |
675 |
| Jun 17 2011 |
12908 |
675 |
| Jun 10 2011 |
7006 |
675 |
| Jun 10 2011 |
13052 |
675 |
| Jun 03 2011 |
6397 |
675 |
| Jun 03 2011 |
12182 |
675 |
| May 29 2011 |
6267 |
675 |
| May 29 2011 |
12150 |
675 |
| May 06 2011 |
5503 |
675 |
| May 06 2011 |
11568 |
675 |
| Apr 22 2011 |
5942 |
675 |
| Apr 22 2011 |
12034 |
675 |
| Apr 01 2011 |
6955 |
675 |
| Apr 01 2011 |
11588 |
675 |
