| Jun 03 2021 |
464 |
334.96 |
| May 27 2021 |
342 |
334.96 |
| May 27 2021 |
461 |
334.96 |
| May 07 2021 |
1775 |
334.96 |
| Jun 05 2020 |
732 |
334.96 |
| Jun 05 2020 |
976 |
334.96 |
| May 29 2020 |
779 |
334.96 |
| May 29 2020 |
1036 |
334.96 |
| May 22 2020 |
834 |
334.96 |
| May 22 2020 |
1102 |
334.96 |
| May 15 2020 |
853 |
334.96 |
| May 15 2020 |
1148 |
334.96 |
| May 08 2020 |
877 |
334.96 |
| May 08 2020 |
1169 |
334.96 |
| May 01 2020 |
931 |
334.96 |
| May 01 2020 |
1260 |
334.96 |
| Apr 24 2020 |
964 |
334.96 |
| Apr 24 2020 |
1318 |
334.96 |
| Apr 17 2020 |
967 |
334.96 |
| Apr 17 2020 |
1385 |
334.96 |
| Apr 10 2020 |
985 |
334.96 |
| Apr 10 2020 |
1420 |
334.96 |
| Apr 03 2020 |
1030 |
334.96 |
| Apr 03 2020 |
1480 |
334.96 |
| Mar 27 2020 |
1045 |
334.96 |
| Mar 27 2020 |
1553 |
334.96 |
| Mar 20 2020 |
1061 |
334.96 |
| Mar 20 2020 |
1579 |
334.96 |
| Mar 13 2020 |
1081 |
334.96 |
| Mar 13 2020 |
1620 |
334.96 |
| Mar 06 2020 |
1094 |
334.96 |
| Mar 06 2020 |
1637 |
334.96 |
| Feb 28 2020 |
1089 |
334.96 |
| Feb 28 2020 |
1653 |
334.96 |
| Feb 21 2020 |
1076 |
334.96 |
| Feb 21 2020 |
1641 |
334.96 |
| Feb 14 2020 |
1080 |
334.96 |
| Feb 14 2020 |
1647 |
334.96 |
| Feb 07 2020 |
1076 |
334.96 |
| Feb 07 2020 |
1646 |
334.96 |
| Jan 31 2020 |
1075 |
334.96 |
| Jan 31 2020 |
1649 |
334.96 |
| Jan 24 2020 |
1077 |
334.96 |
| Jan 24 2020 |
1651 |
334.96 |
| Jan 17 2020 |
1076 |
334.96 |
| Jan 17 2020 |
1646 |
334.96 |
| Jan 10 2020 |
1078 |
334.96 |
| Jan 10 2020 |
1645 |
334.96 |
| Jan 03 2020 |
1079 |
334.96 |
| Jan 03 2020 |
1647 |
334.96 |
| Dec 27 2019 |
1079 |
334.96 |
| Dec 27 2019 |
1648 |
334.96 |
| Dec 20 2019 |
1079 |
334.96 |
| Dec 20 2019 |
1648 |
334.96 |
| Dec 13 2019 |
1079 |
334.96 |
| Dec 13 2019 |
1648 |
334.96 |
| Dec 06 2019 |
1079 |
334.96 |
| Dec 06 2019 |
1648 |
334.96 |
| Nov 29 2019 |
1081 |
334.96 |
| Nov 29 2019 |
1650 |
334.96 |
| Nov 22 2019 |
1081 |
334.96 |
| Nov 22 2019 |
1650 |
334.96 |
| Nov 15 2019 |
1081 |
334.96 |
| Nov 15 2019 |
1650 |
334.96 |
| Nov 08 2019 |
1081 |
334.96 |
| Nov 08 2019 |
1647 |
334.96 |
| Nov 01 2019 |
1079 |
334.96 |
| Nov 01 2019 |
1637 |
334.96 |
| Oct 25 2019 |
1079 |
334.96 |
| Oct 25 2019 |
1637 |
334.96 |
| Oct 18 2019 |
1079 |
334.96 |
| Oct 18 2019 |
1637 |
334.96 |
| Oct 11 2019 |
1079 |
334.96 |
| Oct 11 2019 |
1640 |
334.96 |
| Oct 04 2019 |
1079 |
334.96 |
| Oct 04 2019 |
1642 |
334.96 |
| Sep 27 2019 |
1075 |
334.96 |
| Sep 27 2019 |
1651 |
334.96 |
| Sep 20 2019 |
1074 |
334.96 |
| Sep 20 2019 |
1650 |
334.96 |
| Sep 13 2019 |
1067 |
334.96 |
| Sep 13 2019 |
1644 |
334.96 |
| Sep 06 2019 |
1064 |
334.96 |
| Sep 06 2019 |
1653 |
334.96 |
| Aug 30 2019 |
1078 |
334.96 |
| Aug 30 2019 |
1663 |
334.96 |
| Aug 23 2019 |
1078 |
334.96 |
| Aug 23 2019 |
1654 |
334.96 |
| Aug 16 2019 |
1130 |
334.96 |
| Aug 16 2019 |
1672 |
334.96 |
| Aug 09 2019 |
1141 |
334.96 |
| Aug 09 2019 |
1691 |
334.96 |
| Aug 02 2019 |
1155 |
334.96 |
| Aug 02 2019 |
1710 |
334.96 |
| Jul 26 2019 |
1182 |
334.96 |
| Jul 26 2019 |
1751 |
334.96 |
| Jul 19 2019 |
1194 |
334.96 |
| Jul 19 2019 |
1771 |
334.96 |
| Jul 12 2019 |
1354 |
334.96 |
| Jul 12 2019 |
1893 |
334.96 |
| Jul 05 2019 |
1490 |
334.96 |
| Jul 05 2019 |
2036 |
334.96 |
| Jun 28 2019 |
1507 |
335.19 |
| Jun 28 2019 |
2078 |
335.19 |
| Jun 21 2019 |
1507 |
335.19 |
| Jun 21 2019 |
2068 |
335.19 |
| Jun 14 2019 |
1508 |
335.19 |
| Jun 14 2019 |
2072 |
335.19 |
| May 25 2018 |
11094 |
453.09 |
| May 25 2018 |
15289 |
453.09 |
| May 18 2018 |
11177 |
453.09 |
| May 18 2018 |
15328 |
453.09 |
| May 11 2018 |
11203 |
453.09 |
| May 11 2018 |
15449 |
453.09 |
| May 04 2018 |
1410 |
323.92 |
| May 04 2018 |
11411 |
453.09 |
| May 04 2018 |
7166 |
388.5 |
| Apr 27 2018 |
1422 |
323.92 |
| Apr 27 2018 |
8964 |
430.4 |
| Apr 27 2018 |
7912 |
394.91 |
| Apr 20 2018 |
1453 |
323.92 |
| Apr 20 2018 |
8946 |
430.4 |
| Apr 20 2018 |
7926 |
394.91 |
| Apr 13 2018 |
1443 |
323.92 |
| Apr 13 2018 |
8359 |
425.16 |
| Apr 13 2018 |
8524 |
399.85 |
| Apr 06 2018 |
1443 |
323.92 |
| Apr 06 2018 |
5983 |
398.52 |
| Apr 06 2018 |
6663 |
383.6 |
| Mar 30 2018 |
1465 |
323.92 |
| Mar 30 2018 |
6158 |
398.52 |
| Mar 30 2018 |
6770 |
383.6 |
| Mar 23 2018 |
6250 |
398.52 |
| Mar 23 2018 |
1471 |
323.92 |
| Mar 23 2018 |
6855 |
383.6 |
| Mar 16 2018 |
6210 |
398.52 |
| Mar 16 2018 |
1481 |
323.92 |
| Mar 16 2018 |
6851 |
383.6 |
| Mar 09 2018 |
1482 |
323.92 |
| Mar 09 2018 |
6248 |
398.52 |
| Mar 09 2018 |
6849 |
383.6 |
| Mar 02 2018 |
1496 |
323.92 |
| Mar 02 2018 |
6281 |
398.52 |
| Mar 02 2018 |
7023 |
383.6 |
| Feb 23 2018 |
6353 |
398.52 |
| Feb 23 2018 |
1507 |
323.92 |
| Feb 23 2018 |
7075 |
383.6 |
| Feb 16 2018 |
1505 |
323.92 |
| Feb 16 2018 |
6377 |
398.52 |
| Feb 16 2018 |
7095 |
383.6 |
| Feb 09 2018 |
1507 |
323.92 |
| Feb 09 2018 |
6338 |
398.52 |
| Feb 09 2018 |
7090 |
383.6 |
| Feb 02 2018 |
1511 |
323.92 |
| Feb 02 2018 |
6321 |
398.52 |
| Feb 02 2018 |
7090 |
383.6 |
| Jan 26 2018 |
1512 |
323.92 |
| Jan 26 2018 |
6349 |
398.52 |
| Jan 26 2018 |
7109 |
383.6 |
| Jan 19 2018 |
1512 |
323.92 |
| Jan 19 2018 |
6353 |
398.52 |
| Jan 19 2018 |
7108 |
383.6 |
| Jan 12 2018 |
1518 |
323.92 |
| Jan 12 2018 |
6358 |
398.52 |
| Jan 12 2018 |
7122 |
383.6 |
| Jan 05 2018 |
6358 |
398.52 |
| Jan 05 2018 |
1520 |
323.92 |
| Jan 05 2018 |
7129 |
383.6 |
| Dec 29 2017 |
1520 |
323.92 |
| Dec 29 2017 |
6358 |
398.52 |
| Dec 29 2017 |
7129 |
383.6 |
| Dec 22 2017 |
1520 |
323.92 |
| Dec 22 2017 |
6358 |
398.52 |
| Dec 22 2017 |
7129 |
383.6 |
| Dec 15 2017 |
6358 |
398.52 |
| Dec 15 2017 |
1519 |
323.92 |
| Dec 15 2017 |
7126 |
383.6 |
| Dec 08 2017 |
6358 |
398.52 |
| Dec 08 2017 |
1519 |
323.92 |
| Dec 08 2017 |
7126 |
383.6 |
| Dec 01 2017 |
1519 |
323.92 |
| Dec 01 2017 |
6358 |
398.52 |
| Dec 01 2017 |
7126 |
383.6 |
| Nov 24 2017 |
6358 |
398.52 |
| Nov 24 2017 |
1519 |
323.92 |
| Nov 24 2017 |
7126 |
383.6 |
| Nov 17 2017 |
6358 |
398.52 |
| Nov 17 2017 |
1519 |
323.92 |
| Nov 17 2017 |
7126 |
383.6 |
| Nov 10 2017 |
1519 |
323.92 |
| Nov 10 2017 |
6361 |
398.52 |
| Nov 10 2017 |
7132 |
383.6 |
| Nov 03 2017 |
1519 |
323.92 |
| Nov 03 2017 |
6361 |
398.52 |
| Nov 03 2017 |
7132 |
383.6 |
| Oct 27 2017 |
6411 |
398.52 |
| Oct 27 2017 |
1519 |
323.92 |
| Oct 27 2017 |
7165 |
383.6 |
| Oct 20 2017 |
1523 |
323.92 |
| Oct 20 2017 |
6363 |
398.52 |
| Oct 20 2017 |
7144 |
383.6 |
| Oct 13 2017 |
1522 |
323.92 |
| Oct 13 2017 |
6390 |
398.52 |
| Oct 13 2017 |
7162 |
383.6 |
| Oct 06 2017 |
1523 |
323.92 |
| Oct 06 2017 |
6391 |
398.52 |
| Oct 06 2017 |
7170 |
383.6 |
| Sep 29 2017 |
6390 |
398.52 |
| Sep 29 2017 |
1523 |
323.92 |
| Sep 29 2017 |
7112 |
383.6 |
| Sep 22 2017 |
1524 |
323.92 |
| Sep 22 2017 |
6475 |
398.52 |
| Sep 22 2017 |
7179 |
383.6 |
| Sep 15 2017 |
1541 |
323.92 |
| Sep 15 2017 |
6501 |
398.52 |
| Sep 15 2017 |
7239 |
383.6 |
| Sep 08 2017 |
6452 |
398.52 |
| Sep 08 2017 |
1572 |
323.92 |
| Sep 08 2017 |
7352 |
383.6 |
| Sep 01 2017 |
1593 |
323.92 |
| Sep 01 2017 |
6450 |
398.52 |
| Sep 01 2017 |
7352 |
383.6 |
| Aug 25 2017 |
1597 |
323.92 |
| Aug 25 2017 |
6818 |
398.52 |
| Aug 25 2017 |
7694 |
383.6 |
| Aug 18 2017 |
1622 |
323.92 |
| Aug 18 2017 |
6855 |
398.52 |
| Aug 18 2017 |
7764 |
383.6 |
| Aug 11 2017 |
1599 |
323.92 |
| Aug 11 2017 |
6891 |
398.52 |
| Aug 11 2017 |
7797 |
383.6 |
| Aug 04 2017 |
1632 |
323.92 |
| Aug 04 2017 |
6932 |
398.52 |
| Aug 04 2017 |
7893 |
383.6 |
| Jul 28 2017 |
1658 |
323.92 |
| Jul 28 2017 |
6982 |
398.52 |
| Jul 28 2017 |
7987 |
383.6 |
| Jul 21 2017 |
7106 |
398.52 |
| Jul 21 2017 |
1712 |
323.92 |
| Jul 21 2017 |
8108 |
383.6 |
| Jul 14 2017 |
1736 |
323.92 |
| Jul 14 2017 |
7151 |
398.52 |
| Jul 14 2017 |
8176 |
383.6 |
| Jul 07 2017 |
1764 |
323.92 |
| Jul 07 2017 |
7187 |
398.52 |
| Jul 07 2017 |
8207 |
383.6 |
| Jun 30 2017 |
7205 |
398.52 |
| Jun 30 2017 |
1770 |
323.92 |
| Jun 30 2017 |
8227 |
383.6 |
| Jun 23 2017 |
7347 |
398.52 |
| Jun 23 2017 |
2333 |
323.92 |
| Jun 23 2017 |
8307 |
383.6 |
| Jun 16 2017 |
2412 |
323.92 |
| Jun 16 2017 |
7359 |
398.52 |
| Jun 16 2017 |
8320 |
383.6 |
| Jun 09 2017 |
7230 |
398.52 |
| Jun 09 2017 |
2468 |
323.63 |
| Jun 09 2017 |
5440 |
357.65 |
| Jun 02 2017 |
7494 |
398.52 |
| Jun 02 2017 |
2327 |
320.42 |
| Jun 02 2017 |
3970 |
337.52 |
| May 26 2017 |
2358 |
320.42 |
| May 26 2017 |
5752 |
380.34 |
| May 26 2017 |
3996 |
337.52 |
| May 19 2017 |
2363 |
320.42 |
| May 19 2017 |
5878 |
380.34 |
| May 19 2017 |
4023 |
337.52 |
| May 12 2017 |
5925 |
380.34 |
| May 12 2017 |
2419 |
320.42 |
| May 12 2017 |
4058 |
337.52 |
| May 05 2017 |
2362 |
318.68 |
| May 05 2017 |
5990 |
380.34 |
| May 05 2017 |
5595 |
355.67 |
| Apr 28 2017 |
2265 |
318.68 |
| Apr 28 2017 |
1974 |
318.63 |
| Apr 28 2017 |
2773 |
318.66 |
| Apr 21 2017 |
2368 |
318.68 |
| Apr 21 2017 |
2016 |
318.63 |
| Apr 21 2017 |
2806 |
318.66 |
| Apr 14 2017 |
2067 |
318.63 |
| Apr 14 2017 |
2414 |
318.68 |
| Apr 14 2017 |
2848 |
318.66 |
| Apr 07 2017 |
2460 |
318.68 |
| Apr 07 2017 |
2740 |
318.68 |
| Mar 31 2017 |
2530 |
318.68 |
| Mar 31 2017 |
2807 |
318.68 |
| Mar 24 2017 |
2486 |
318.68 |
| Mar 24 2017 |
2797 |
318.68 |
| Mar 17 2017 |
2527 |
318.68 |
| Mar 17 2017 |
2812 |
318.68 |
| Mar 10 2017 |
2561 |
318.68 |
| Mar 10 2017 |
2844 |
318.68 |
| Mar 03 2017 |
2544 |
318.68 |
| Mar 03 2017 |
2879 |
318.68 |
| Feb 24 2017 |
2545 |
318.68 |
| Feb 24 2017 |
2889 |
318.68 |
| Feb 17 2017 |
2448 |
318.68 |
| Feb 17 2017 |
2903 |
318.68 |
| Feb 10 2017 |
2461 |
318.68 |
| Feb 10 2017 |
2912 |
318.68 |
| Feb 03 2017 |
2463 |
318.68 |
| Feb 03 2017 |
2919 |
318.68 |
| Jan 27 2017 |
2474 |
318.68 |
| Jan 27 2017 |
2929 |
318.68 |
| Jan 20 2017 |
2476 |
318.68 |
| Jan 20 2017 |
2771 |
329.68 |
| Jan 20 2017 |
3192 |
322.35 |
| Jan 13 2017 |
3665 |
345.23 |
| Jan 13 2017 |
2476 |
318.68 |
| Jan 13 2017 |
3901 |
331.96 |
| Jan 06 2017 |
3665 |
345.23 |
| Jan 06 2017 |
2489 |
318.68 |
| Jan 06 2017 |
3901 |
331.96 |
| Dec 30 2016 |
2490 |
318.68 |
| Dec 30 2016 |
3665 |
345.23 |
| Dec 30 2016 |
3902 |
331.96 |
| Dec 23 2016 |
3665 |
345.23 |
| Dec 23 2016 |
2490 |
318.68 |
| Dec 23 2016 |
3902 |
331.96 |
| Dec 16 2016 |
3665 |
345.23 |
| Dec 16 2016 |
2490 |
318.68 |
| Dec 16 2016 |
3902 |
331.96 |
| Dec 09 2016 |
2490 |
318.68 |
| Dec 09 2016 |
3674 |
345.37 |
| Dec 09 2016 |
3905 |
332.03 |
| Dec 02 2016 |
2490 |
318.68 |
| Dec 02 2016 |
3674 |
345.37 |
| Dec 02 2016 |
3905 |
332.03 |
| Nov 25 2016 |
3674 |
345.37 |
| Nov 25 2016 |
2492 |
318.68 |
| Nov 25 2016 |
3906 |
332.03 |
| Nov 18 2016 |
2492 |
318.68 |
| Nov 18 2016 |
3674 |
345.37 |
| Nov 18 2016 |
3906 |
332.03 |
| Nov 11 2016 |
2492 |
318.68 |
| Nov 11 2016 |
3675 |
345.37 |
| Nov 11 2016 |
3905 |
332.03 |
| Nov 04 2016 |
2492 |
318.68 |
| Nov 04 2016 |
3675 |
345.37 |
| Nov 04 2016 |
3905 |
332.03 |
| Oct 28 2016 |
3678 |
345.37 |
| Oct 28 2016 |
2492 |
318.68 |
| Oct 28 2016 |
3904 |
332.03 |
| Oct 21 2016 |
2497 |
318.68 |
| Oct 21 2016 |
3685 |
345.37 |
| Oct 21 2016 |
3909 |
332.03 |
| Oct 14 2016 |
2496 |
318.68 |
| Oct 14 2016 |
3684 |
345.37 |
| Oct 14 2016 |
3921 |
332.03 |
| Oct 07 2016 |
3684 |
345.37 |
| Oct 07 2016 |
2496 |
318.68 |
| Oct 07 2016 |
3929 |
332.03 |
| Sep 30 2016 |
2499 |
318.68 |
| Sep 30 2016 |
3686 |
345.37 |
| Sep 30 2016 |
3930 |
332.03 |
| Sep 23 2016 |
2500 |
318.68 |
| Sep 23 2016 |
3663 |
345.37 |
| Sep 23 2016 |
3914 |
332.03 |
| Sep 16 2016 |
2518 |
318.68 |
| Sep 16 2016 |
3653 |
345.37 |
| Sep 16 2016 |
3928 |
332.03 |
| Sep 09 2016 |
2563 |
318.68 |
| Sep 09 2016 |
3701 |
345.37 |
| Sep 09 2016 |
3990 |
332.03 |
| Sep 02 2016 |
2605 |
318.68 |
| Sep 02 2016 |
3714 |
345.37 |
| Sep 02 2016 |
4042 |
332.03 |
| Aug 26 2016 |
2618 |
318.68 |
| Aug 26 2016 |
3382 |
345.37 |
| Aug 26 2016 |
3736 |
332.03 |
| Aug 19 2016 |
3403 |
345.37 |
| Aug 19 2016 |
2628 |
318.68 |
| Aug 19 2016 |
3746 |
332.03 |
| Aug 12 2016 |
2673 |
318.68 |
| Aug 12 2016 |
3415 |
345.37 |
| Aug 12 2016 |
4499 |
332.03 |
| Aug 05 2016 |
3485 |
345.37 |
| Aug 05 2016 |
5744 |
345.37 |
| Jul 29 2016 |
3362 |
345.37 |
| Jul 29 2016 |
5770 |
345.37 |
| Jul 22 2016 |
3469 |
345.37 |
| Jul 22 2016 |
5876 |
345.37 |
| Jun 22 2016 |
3593 |
345.37 |
| Jun 22 2016 |
6587 |
345.37 |
| Jun 15 2016 |
3665 |
345.37 |
| Jun 15 2016 |
6678 |
345.37 |
| Jun 08 2016 |
3641 |
345.37 |
| Jun 08 2016 |
6715 |
345.37 |
| Jun 01 2016 |
3714 |
345.37 |
| Jun 01 2016 |
6977 |
345.37 |
| May 25 2016 |
3733 |
345.37 |
| May 25 2016 |
6980 |
345.37 |
| May 18 2016 |
3765 |
345.37 |
| May 18 2016 |
6983 |
345.37 |
| May 11 2016 |
3766 |
345.37 |
| May 11 2016 |
6971 |
345.37 |
| May 04 2016 |
3757 |
345.37 |
| May 04 2016 |
6967 |
345.37 |
| Apr 27 2016 |
3874 |
345.37 |
| Apr 27 2016 |
7132 |
345.37 |
| Apr 20 2016 |
3923 |
345.37 |
| Apr 20 2016 |
7248 |
345.37 |
| Apr 13 2016 |
4047 |
345.37 |
| Apr 13 2016 |
7234 |
345.37 |
| Apr 06 2016 |
4131 |
345.37 |
| Apr 06 2016 |
7289 |
345.37 |
| Mar 30 2016 |
4073 |
345.37 |
| Mar 30 2016 |
7238 |
345.37 |
| Mar 23 2016 |
4202 |
345.37 |
| Mar 23 2016 |
7353 |
345.37 |
| Mar 16 2016 |
4273 |
345.37 |
| Mar 16 2016 |
7299 |
345.37 |
| Mar 09 2016 |
4305 |
345.37 |
| Mar 09 2016 |
7318 |
345.37 |
| Mar 02 2016 |
4273 |
345.37 |
| Mar 02 2016 |
7279 |
345.37 |
| Feb 24 2016 |
4319 |
345.37 |
| Feb 24 2016 |
7262 |
345.37 |
| Feb 17 2016 |
4373 |
345.37 |
| Feb 17 2016 |
7316 |
345.37 |
| Feb 10 2016 |
4367 |
345.37 |
| Feb 10 2016 |
7354 |
345.37 |
| Feb 03 2016 |
4396 |
345.37 |
| Feb 03 2016 |
7374 |
345.37 |
| Jan 27 2016 |
5628 |
360.79 |
| Jan 27 2016 |
9039 |
360.79 |
| Sep 23 2015 |
1185 |
282.99 |
| Sep 23 2015 |
2565 |
282.99 |
| Sep 16 2015 |
1185 |
282.99 |
| Sep 16 2015 |
2569 |
282.99 |
| Sep 09 2015 |
1186 |
282.99 |
| Sep 09 2015 |
2544 |
282.99 |
| Sep 02 2015 |
1205 |
282.99 |
| Sep 02 2015 |
2533 |
282.99 |
| Aug 26 2015 |
1236 |
282.99 |
| Aug 26 2015 |
2557 |
282.99 |
| Aug 19 2015 |
1270 |
282.99 |
| Aug 19 2015 |
2588 |
282.99 |
| Aug 12 2015 |
1227 |
282.99 |
| Aug 12 2015 |
2603 |
282.99 |
| Aug 05 2015 |
1244 |
282.99 |
| Aug 05 2015 |
2635 |
282.99 |
| Jul 29 2015 |
1247 |
282.99 |
| Jul 29 2015 |
2678 |
282.99 |
| Jul 22 2015 |
1250 |
282.99 |
| Jul 22 2015 |
2639 |
282.99 |
| Jul 15 2015 |
1342 |
282.99 |
| Jul 15 2015 |
2715 |
282.99 |
| Jul 08 2015 |
1345 |
282.99 |
| Jul 08 2015 |
2777 |
282.99 |
| Jul 01 2015 |
1368 |
282.99 |
| Jul 01 2015 |
2797 |
282.99 |
| Jun 24 2015 |
1394 |
282.99 |
| Jun 24 2015 |
2848 |
282.99 |
| Jun 17 2015 |
1395 |
282.99 |
| Jun 17 2015 |
2941 |
282.99 |
| Jun 10 2015 |
1418 |
282.99 |
| Jun 10 2015 |
2878 |
282.99 |
| Jun 03 2015 |
1834 |
282.68 |
| Jun 03 2015 |
1521 |
282.99 |
| Jun 03 2015 |
2945 |
282.78 |
| May 27 2015 |
1863 |
282.68 |
| May 27 2015 |
1526 |
282.99 |
| May 27 2015 |
2958 |
282.78 |
| May 20 2015 |
1563 |
282.99 |
| May 20 2015 |
1905 |
282.68 |
| May 20 2015 |
2978 |
282.78 |
| May 13 2015 |
1918 |
282.68 |
| May 13 2015 |
1581 |
282.99 |
| May 13 2015 |
2976 |
282.78 |
| May 06 2015 |
1512 |
282.99 |
| May 06 2015 |
1810 |
282.68 |
| May 06 2015 |
2862 |
282.78 |
| Apr 29 2015 |
1982 |
285.31 |
| Apr 29 2015 |
1588 |
282.99 |
| Apr 29 2015 |
3042 |
284.15 |
| Apr 22 2015 |
1607 |
282.99 |
| Apr 22 2015 |
1991 |
285.31 |
| Apr 22 2015 |
3045 |
284.15 |
| Apr 15 2015 |
2007 |
285.31 |
| Apr 15 2015 |
1645 |
282.99 |
| Apr 15 2015 |
3110 |
284.15 |
| Apr 08 2015 |
1658 |
282.99 |
| Apr 08 2015 |
2041 |
285.31 |
| Apr 08 2015 |
3151 |
284.15 |
| Apr 01 2015 |
2068 |
285.31 |
| Apr 01 2015 |
1705 |
282.99 |
| Apr 01 2015 |
3203 |
284.15 |
| Mar 25 2015 |
2041 |
285.31 |
| Mar 25 2015 |
1653 |
282.99 |
| Mar 25 2015 |
3129 |
284.15 |
| Mar 18 2015 |
1653 |
282.99 |
| Mar 18 2015 |
3061 |
282.99 |
| Mar 11 2015 |
2948 |
311.24 |
| Mar 11 2015 |
8813 |
449.4 |
| Mar 11 2015 |
9881 |
357.3 |
| Mar 04 2015 |
8962 |
449.4 |
| Mar 04 2015 |
3008 |
311.24 |
| Mar 04 2015 |
9987 |
357.3 |
| Feb 25 2015 |
3885 |
325.86 |
| Feb 25 2015 |
8856 |
449.4 |
| Feb 25 2015 |
9937 |
356.75 |
| Feb 18 2015 |
3985 |
326 |
| Feb 18 2015 |
8919 |
449.4 |
| Feb 18 2015 |
9317 |
350.68 |
| Feb 11 2015 |
4003 |
326 |
| Feb 11 2015 |
8978 |
449.4 |
| Feb 11 2015 |
9342 |
350.68 |
| Feb 04 2015 |
8993 |
449.4 |
| Feb 04 2015 |
4030 |
326 |
| Feb 04 2015 |
9359 |
350.68 |
| Jan 28 2015 |
8993 |
449.4 |
| Jan 28 2015 |
3960 |
325.08 |
| Jan 28 2015 |
6725 |
325.08 |
| Jan 21 2015 |
9003 |
449.4 |
| Jan 21 2015 |
3969 |
325.08 |
| Jan 21 2015 |
6740 |
325.08 |
| Jan 14 2015 |
3574 |
318.75 |
| Jan 14 2015 |
9003 |
449.4 |
| Jan 14 2015 |
6165 |
318.75 |
| Jan 07 2015 |
3574 |
318.75 |
| Jan 07 2015 |
9003 |
449.4 |
| Jan 07 2015 |
6162 |
318.75 |
| Dec 31 2014 |
3574 |
318.75 |
| Dec 31 2014 |
9036 |
449.4 |
| Dec 31 2014 |
6162 |
318.75 |
| Dec 24 2014 |
3574 |
318.75 |
| Dec 24 2014 |
9036 |
449.4 |
| Dec 24 2014 |
6162 |
318.75 |
| Dec 17 2014 |
9036 |
449.4 |
| Dec 17 2014 |
3574 |
318.75 |
| Dec 17 2014 |
6160 |
318.75 |
| Dec 10 2014 |
9036 |
449.4 |
| Dec 10 2014 |
3574 |
318.75 |
| Dec 10 2014 |
6160 |
318.75 |
| Dec 03 2014 |
9037 |
449.4 |
| Dec 03 2014 |
3574 |
318.75 |
| Dec 03 2014 |
6160 |
318.75 |
| Nov 26 2014 |
3574 |
318.75 |
| Nov 26 2014 |
9037 |
449.4 |
| Nov 26 2014 |
6160 |
318.75 |
| Nov 19 2014 |
9036 |
449.4 |
| Nov 19 2014 |
3574 |
318.75 |
| Nov 19 2014 |
6159 |
318.75 |
| Nov 12 2014 |
9036 |
449.4 |
| Nov 12 2014 |
3574 |
318.75 |
| Nov 12 2014 |
6159 |
318.75 |
| Nov 05 2014 |
3574 |
318.75 |
| Nov 05 2014 |
9036 |
449.4 |
| Nov 05 2014 |
6159 |
318.75 |
| Oct 29 2014 |
3575 |
318.75 |
| Oct 29 2014 |
9036 |
449.4 |
| Oct 29 2014 |
6159 |
318.75 |
| Oct 22 2014 |
9016 |
449.4 |
| Oct 22 2014 |
3575 |
318.75 |
| Oct 22 2014 |
6172 |
318.75 |
| Oct 15 2014 |
3572 |
318.75 |
| Oct 15 2014 |
9010 |
449.4 |
| Oct 15 2014 |
6165 |
318.75 |
| Oct 08 2014 |
4558 |
333.18 |
| Oct 08 2014 |
9004 |
449.4 |
| Oct 08 2014 |
7572 |
333.18 |
| Oct 01 2014 |
9016 |
449.4 |
| Oct 01 2014 |
4562 |
333.18 |
| Oct 01 2014 |
7579 |
333.18 |
| Sep 24 2014 |
8986 |
449.4 |
| Sep 24 2014 |
4562 |
333.18 |
| Sep 24 2014 |
7566 |
333.18 |
| Sep 17 2014 |
4552 |
333.18 |
| Sep 17 2014 |
8946 |
449.4 |
| Sep 17 2014 |
7578 |
333.18 |
| Sep 10 2014 |
8964 |
449.4 |
| Sep 10 2014 |
4568 |
333.18 |
| Sep 10 2014 |
7565 |
333.18 |
| Sep 03 2014 |
8976 |
449.4 |
| Sep 03 2014 |
4572 |
333.18 |
| Sep 03 2014 |
7591 |
333.18 |
| Aug 27 2014 |
8822 |
449.4 |
| Aug 27 2014 |
4507 |
333.18 |
| Aug 27 2014 |
7583 |
333.18 |
| Aug 20 2014 |
4520 |
333.18 |
| Aug 20 2014 |
8801 |
449.4 |
| Aug 20 2014 |
7609 |
333.18 |
| Aug 13 2014 |
8791 |
449.4 |
| Aug 13 2014 |
4509 |
333.18 |
| Aug 13 2014 |
7662 |
333.18 |
| Aug 06 2014 |
8743 |
449.4 |
| Aug 06 2014 |
4582 |
333.18 |
| Aug 06 2014 |
7670 |
333.18 |
| Jul 30 2014 |
4593 |
333.18 |
| Jul 30 2014 |
8872 |
449.4 |
| Jul 30 2014 |
7741 |
333.18 |
| Jul 23 2014 |
8671 |
449.4 |
| Jul 23 2014 |
4594 |
333.18 |
| Jul 23 2014 |
7764 |
333.18 |
| Jul 16 2014 |
8784 |
449.4 |
| Jul 16 2014 |
4625 |
333.18 |
| Jul 16 2014 |
7734 |
333.18 |
| Jul 09 2014 |
8600 |
449.4 |
| Jul 09 2014 |
4653 |
333.18 |
| Jul 09 2014 |
7729 |
333.18 |
| Jul 02 2014 |
8826 |
449.4 |
| Jul 02 2014 |
4694 |
333.18 |
| Jul 02 2014 |
7849 |
333.18 |
| Jun 25 2014 |
8657 |
449.4 |
| Jun 25 2014 |
4756 |
333.18 |
| Jun 25 2014 |
7798 |
333.18 |
| Jun 18 2014 |
8597 |
449.4 |
| Jun 18 2014 |
4770 |
333.18 |
| Jun 18 2014 |
7851 |
333.18 |
| Jun 11 2014 |
4816 |
333.18 |
| Jun 11 2014 |
8927 |
449.4 |
| Jun 11 2014 |
7936 |
333.18 |
| Jun 04 2014 |
9060 |
449.4 |
| Jun 04 2014 |
4868 |
333.18 |
| Jun 04 2014 |
8012 |
333.18 |
| May 28 2014 |
9144 |
449.4 |
| May 28 2014 |
4875 |
333.18 |
| May 28 2014 |
8063 |
333.18 |
| May 21 2014 |
4904 |
333.18 |
| May 21 2014 |
9155 |
449.4 |
| May 21 2014 |
8093 |
333.18 |
| May 14 2014 |
4955 |
333.18 |
| May 14 2014 |
9317 |
449.4 |
| May 14 2014 |
8135 |
333.18 |
| May 07 2014 |
8797 |
449.4 |
| May 07 2014 |
4842 |
333.18 |
| May 07 2014 |
8050 |
333.18 |
| Apr 30 2014 |
5065 |
333.18 |
| Apr 30 2014 |
9256 |
449.4 |
| Apr 30 2014 |
8305 |
333.18 |
| Apr 23 2014 |
5202 |
333.18 |
| Apr 23 2014 |
9547 |
449.4 |
| Apr 23 2014 |
8418 |
333.18 |
| Apr 16 2014 |
9384 |
449.4 |
| Apr 16 2014 |
5213 |
333.18 |
| Apr 16 2014 |
8436 |
333.18 |
| Apr 09 2014 |
9412 |
449.4 |
| Apr 09 2014 |
5400 |
333.18 |
| Apr 09 2014 |
8563 |
333.18 |
| Apr 02 2014 |
5411 |
333.18 |
| Apr 02 2014 |
9170 |
449.4 |
| Apr 02 2014 |
8369 |
333.18 |
| Mar 26 2014 |
9152 |
449.4 |
| Mar 26 2014 |
5362 |
333.18 |
| Mar 26 2014 |
8442 |
333.18 |
| Mar 19 2014 |
9255 |
449.4 |
| Mar 19 2014 |
5366 |
333.18 |
| Mar 19 2014 |
8491 |
333.18 |
| Mar 12 2014 |
5528 |
335.01 |
| Mar 12 2014 |
8735 |
335.01 |
| Mar 05 2014 |
4832 |
324.96 |
| Mar 05 2014 |
7753 |
324.96 |
| Feb 26 2014 |
4828 |
324.96 |
| Feb 26 2014 |
7760 |
324.96 |
| Feb 19 2014 |
7698 |
362.69 |
| Feb 19 2014 |
11892 |
362.69 |
| Feb 12 2014 |
7686 |
362.69 |
| Feb 12 2014 |
11892 |
362.69 |
| Feb 05 2014 |
7730 |
362.69 |
| Feb 05 2014 |
11963 |
362.69 |
| Jan 29 2014 |
7704 |
362.69 |
| Jan 29 2014 |
12007 |
362.69 |
| Jan 22 2014 |
11429 |
401.9 |
| Jan 22 2014 |
17080 |
401.9 |
| Jan 15 2014 |
11432 |
401.9 |
| Jan 15 2014 |
17113 |
401.9 |
| Jan 08 2014 |
11374 |
401.9 |
| Jan 08 2014 |
17072 |
401.9 |
| Jan 01 2014 |
11374 |
401.9 |
| Jan 01 2014 |
17074 |
401.9 |
| Dec 25 2013 |
11374 |
401.9 |
| Dec 25 2013 |
17078 |
401.9 |
| Dec 18 2013 |
11374 |
401.9 |
| Dec 18 2013 |
17078 |
401.9 |
| Dec 11 2013 |
11375 |
401.9 |
| Dec 11 2013 |
17079 |
401.9 |
| Dec 04 2013 |
11376 |
401.9 |
| Dec 04 2013 |
17080 |
401.9 |
| Nov 27 2013 |
11376 |
401.9 |
| Nov 27 2013 |
17080 |
401.9 |
| Nov 20 2013 |
11376 |
401.9 |
| Nov 20 2013 |
17081 |
401.9 |
| Nov 13 2013 |
11376 |
401.9 |
| Nov 13 2013 |
17081 |
401.9 |
| Nov 06 2013 |
11376 |
401.9 |
| Nov 06 2013 |
17081 |
401.9 |
| Oct 30 2013 |
11376 |
401.9 |
| Oct 30 2013 |
17080 |
401.9 |
| Oct 23 2013 |
11372 |
401.9 |
| Oct 23 2013 |
17076 |
401.9 |
| Oct 16 2013 |
11396 |
401.9 |
| Oct 16 2013 |
17069 |
401.9 |
| Oct 09 2013 |
11277 |
401.9 |
| Oct 09 2013 |
16981 |
401.9 |
| Oct 02 2013 |
11295 |
401.9 |
| Oct 02 2013 |
17010 |
401.9 |
| Sep 25 2013 |
11264 |
401.9 |
| Sep 25 2013 |
16962 |
401.9 |
| Sep 18 2013 |
11174 |
401.9 |
| Sep 18 2013 |
16832 |
401.9 |
| Sep 11 2013 |
11165 |
401.9 |
| Sep 11 2013 |
16708 |
401.9 |
| Sep 04 2013 |
11283 |
401.9 |
| Sep 04 2013 |
16836 |
401.9 |
| Aug 28 2013 |
11282 |
401.9 |
| Aug 28 2013 |
16823 |
401.9 |
| Aug 21 2013 |
11346 |
401.9 |
| Aug 21 2013 |
16901 |
401.9 |
| Aug 14 2013 |
11389 |
401.9 |
| Aug 14 2013 |
16659 |
401.9 |
| Aug 07 2013 |
11403 |
401.9 |
| Aug 07 2013 |
16839 |
401.9 |
| Jul 31 2013 |
11589 |
401.9 |
| Jul 31 2013 |
17045 |
401.9 |
| Jul 24 2013 |
11503 |
401.9 |
| Jul 24 2013 |
17160 |
401.9 |
| Jul 17 2013 |
11545 |
401.9 |
| Jul 17 2013 |
17212 |
401.9 |
| Jul 10 2013 |
11606 |
401.9 |
| Jul 10 2013 |
17394 |
401.9 |
| Jul 03 2013 |
11607 |
401.9 |
| Jul 03 2013 |
17416 |
401.9 |
| Jun 26 2013 |
11590 |
401.9 |
| Jun 26 2013 |
17613 |
401.9 |
| Jun 19 2013 |
11731 |
401.9 |
| Jun 19 2013 |
17544 |
401.9 |
| Jun 12 2013 |
11805 |
401.9 |
| Jun 12 2013 |
17752 |
401.9 |
| Jun 05 2013 |
11758 |
401.9 |
| Jun 05 2013 |
17620 |
401.9 |
| May 29 2013 |
11665 |
401.9 |
| May 29 2013 |
17640 |
401.9 |
| May 22 2013 |
11887 |
401.9 |
| May 22 2013 |
17959 |
401.9 |
| May 15 2013 |
11901 |
401.9 |
| May 15 2013 |
17943 |
401.9 |
| May 08 2013 |
11891 |
401.9 |
| May 08 2013 |
17885 |
401.9 |
| May 01 2013 |
12123 |
401.9 |
| May 01 2013 |
18016 |
401.9 |
| Apr 24 2013 |
11805 |
401.9 |
| Apr 24 2013 |
17934 |
401.9 |
| Mar 13 2013 |
20895 |
423.09 |
| Oct 19 2012 |
18918 |
473.32 |
| Oct 19 2012 |
19757 |
423.09 |
| Sep 23 2012 |
18761 |
473.32 |
| Sep 23 2012 |
19629 |
423.09 |
| Aug 31 2012 |
18225 |
473.32 |
| Aug 31 2012 |
19212 |
423.09 |
| Aug 24 2012 |
17945 |
473.32 |
| Aug 24 2012 |
19059 |
423.09 |
| Aug 10 2012 |
17259 |
473.32 |
| Aug 10 2012 |
18642 |
423.09 |
| Aug 03 2012 |
16953 |
473.32 |
| Aug 03 2012 |
18431 |
423.09 |
| Jul 27 2012 |
16364 |
473.32 |
| Jul 27 2012 |
18066 |
423.09 |
| Jul 06 2012 |
15521 |
473.32 |
| Jul 06 2012 |
17633 |
423.09 |
| Jun 22 2012 |
14125 |
473.32 |
| Jun 22 2012 |
16853 |
423.09 |
| Jun 15 2012 |
14035 |
473.32 |
| Jun 15 2012 |
17296 |
423.09 |
| Jun 08 2012 |
6398 |
482.83 |
| Jun 08 2012 |
10355 |
415.08 |
| Jun 08 2012 |
16917 |
421.47 |
| Jun 01 2012 |
9893 |
415.08 |
| Jun 01 2012 |
6722 |
482.83 |
| Jun 01 2012 |
16745 |
421.47 |
| May 25 2012 |
8251 |
415.08 |
| May 25 2012 |
6574 |
482.83 |
| May 25 2012 |
15675 |
421.47 |
| May 18 2012 |
6776 |
482.83 |
| May 18 2012 |
8384 |
415.08 |
| May 18 2012 |
15866 |
421.47 |
| May 11 2012 |
6726 |
482.83 |
| May 11 2012 |
8276 |
415.08 |
| May 11 2012 |
15822 |
421.47 |
| May 04 2012 |
7929 |
415.08 |
| May 04 2012 |
6405 |
482.83 |
| May 04 2012 |
15438 |
421.47 |
| Apr 27 2012 |
5665 |
482.83 |
| Apr 27 2012 |
5114 |
356.84 |
| Apr 27 2012 |
13287 |
404.18 |
| Apr 13 2012 |
4558 |
356.84 |
| Apr 13 2012 |
4724 |
482.83 |
| Apr 13 2012 |
12355 |
404.18 |
| Apr 06 2012 |
4295 |
356.84 |
| Apr 06 2012 |
4258 |
482.83 |
| Apr 06 2012 |
12055 |
404.18 |
| Mar 27 2012 |
4421 |
363.98 |
| Mar 27 2012 |
4506 |
482.83 |
| Mar 27 2012 |
11800 |
403.6 |
| Sep 23 2011 |
6448 |
386.83 |
| Sep 23 2011 |
4350 |
345.25 |
| Sep 23 2011 |
8894 |
386.83 |
| Sep 16 2011 |
6405 |
386.83 |
| Sep 16 2011 |
4349 |
345.25 |
| Sep 16 2011 |
8885 |
386.83 |
| Sep 10 2011 |
6263 |
386.83 |
| Sep 10 2011 |
4266 |
345.25 |
| Sep 10 2011 |
8707 |
386.83 |
| Sep 02 2011 |
4174 |
345.25 |
| Sep 02 2011 |
6239 |
386.83 |
| Sep 02 2011 |
8618 |
386.83 |
| Aug 26 2011 |
6238 |
386.83 |
| Aug 26 2011 |
4164 |
345.25 |
| Aug 26 2011 |
8615 |
386.83 |
| Aug 19 2011 |
4070 |
345.25 |
| Aug 19 2011 |
5996 |
386.83 |
| Aug 19 2011 |
7930 |
386.83 |
| Aug 12 2011 |
6779 |
409.68 |
| Aug 12 2011 |
4054 |
345.25 |
| Aug 12 2011 |
7932 |
388.2 |
| Aug 05 2011 |
3999 |
345.25 |
| Aug 05 2011 |
6714 |
409.68 |
| Aug 05 2011 |
7827 |
388.2 |
| Jul 29 2011 |
6646 |
409.68 |
| Jul 29 2011 |
3982 |
345.25 |
| Jul 29 2011 |
7767 |
388.2 |
| Jul 22 2011 |
3778 |
345.25 |
| Jul 22 2011 |
6196 |
409.68 |
| Jul 22 2011 |
7374 |
388.2 |
| Jul 15 2011 |
5874 |
409.68 |
| Jul 15 2011 |
3595 |
345.25 |
| Jul 15 2011 |
7077 |
388.2 |
| Jul 08 2011 |
3445 |
345.25 |
| Jul 08 2011 |
6030 |
432.5 |
| Jul 08 2011 |
6755 |
388.87 |
| Jul 01 2011 |
2717 |
345.25 |
| Jul 01 2011 |
4393 |
432.5 |
| Jul 01 2011 |
5347 |
388.87 |
| Jun 17 2011 |
2630 |
345.25 |
| Jun 17 2011 |
4000 |
432.5 |
| Jun 17 2011 |
5208 |
388.87 |
| Jun 10 2011 |
2518 |
345.25 |
| Jun 10 2011 |
4291 |
432.5 |
| Jun 10 2011 |
5301 |
388.87 |
| Jun 03 2011 |
2350 |
345.25 |
| Jun 03 2011 |
3960 |
432.5 |
| Jun 03 2011 |
5005 |
388.87 |
| May 29 2011 |
2363 |
345.25 |
| May 29 2011 |
3889 |
432.5 |
| May 29 2011 |
5035 |
388.87 |
| May 06 2011 |
3564 |
432.5 |
| May 06 2011 |
6858 |
432.5 |
| Apr 22 2011 |
3968 |
432.5 |
| Apr 22 2011 |
7283 |
432.5 |
| Apr 01 2011 |
4797 |
432.5 |
| Apr 01 2011 |
7370 |
432.5 |
