| Jul 20 2023 |
735 |
266.85 |
| Jul 13 2023 |
741 |
266.85 |
| Jul 06 2023 |
751 |
266.85 |
| Jun 29 2023 |
752 |
266.85 |
| Jun 22 2023 |
762 |
266.85 |
| Jun 15 2023 |
755 |
266.85 |
| Jun 08 2023 |
769 |
266.85 |
| Jun 01 2023 |
746 |
266.85 |
| May 25 2023 |
752 |
266.85 |
| May 18 2023 |
732 |
266.85 |
| May 11 2023 |
732 |
266.85 |
| May 04 2023 |
730 |
266.85 |
| Apr 27 2023 |
738 |
266.85 |
| Apr 20 2023 |
704 |
266.85 |
| Apr 13 2023 |
702 |
266.85 |
| Apr 06 2023 |
711 |
266.85 |
| Mar 30 2023 |
691 |
266.85 |
| Mar 23 2023 |
6501 |
474.07 |
| Mar 23 2023 |
3252 |
370.46 |
| Mar 16 2023 |
6451 |
474.07 |
| Mar 16 2023 |
3237 |
370.46 |
| Mar 09 2023 |
6453 |
474.07 |
| Mar 09 2023 |
3218 |
370.46 |
| Mar 02 2023 |
6372 |
474.07 |
| Mar 02 2023 |
3212 |
370.46 |
| Feb 23 2023 |
6371 |
474.07 |
| Feb 23 2023 |
3199 |
370.46 |
| Feb 16 2023 |
6358 |
474.07 |
| Feb 16 2023 |
3208 |
370.46 |
| Feb 09 2023 |
6355 |
474.07 |
| Feb 09 2023 |
3095 |
370.46 |
| Feb 02 2023 |
6342 |
474.07 |
| Feb 02 2023 |
3071 |
370.46 |
| Jan 26 2023 |
6311 |
474.07 |
| Jan 26 2023 |
3035 |
370.46 |
| Jan 19 2023 |
6286 |
474.07 |
| Jan 19 2023 |
3023 |
370.46 |
| Jan 12 2023 |
6273 |
474.07 |
| Jan 12 2023 |
3019 |
370.46 |
| Jan 05 2023 |
6273 |
474.07 |
| Jan 05 2023 |
3030 |
370.46 |
| Dec 29 2022 |
6274 |
474.07 |
| Dec 29 2022 |
3031 |
370.46 |
| Dec 22 2022 |
6274 |
474.07 |
| Dec 22 2022 |
3031 |
370.46 |
| Dec 15 2022 |
6272 |
474.07 |
| Dec 15 2022 |
3035 |
370.46 |
| Dec 08 2022 |
6275 |
474.07 |
| Dec 08 2022 |
3037 |
370.46 |
| Dec 01 2022 |
6275 |
474.07 |
| Dec 01 2022 |
3037 |
370.46 |
| Nov 24 2022 |
6275 |
474.07 |
| Nov 24 2022 |
3037 |
370.46 |
| Nov 17 2022 |
6265 |
474.07 |
| Nov 17 2022 |
3037 |
370.46 |
| Nov 10 2022 |
6266 |
474.07 |
| Nov 10 2022 |
3037 |
370.46 |
| Nov 03 2022 |
6268 |
474.07 |
| Nov 03 2022 |
3035 |
370.46 |
| Oct 27 2022 |
6267 |
474.07 |
| Oct 27 2022 |
3036 |
370.46 |
| Oct 20 2022 |
6267 |
474.07 |
| Oct 20 2022 |
3053 |
370.46 |
| Oct 13 2022 |
6267 |
474.07 |
| Oct 13 2022 |
3040 |
370.46 |
| Oct 06 2022 |
6286 |
474.07 |
| Oct 06 2022 |
3021 |
370.46 |
| Sep 29 2022 |
6296 |
474.07 |
| Sep 29 2022 |
3007 |
370.46 |
| Sep 22 2022 |
6282 |
474.07 |
| Sep 22 2022 |
3004 |
370.46 |
| Sep 15 2022 |
6276 |
474.07 |
| Sep 15 2022 |
3016 |
370.46 |
| Sep 08 2022 |
6259 |
474.07 |
| Sep 08 2022 |
2996 |
370.46 |
| Sep 01 2022 |
6190 |
474.07 |
| Sep 01 2022 |
2993 |
370.46 |
| Aug 25 2022 |
6176 |
474.07 |
| Aug 25 2022 |
2987 |
370.46 |
| Aug 18 2022 |
6192 |
474.07 |
| Aug 18 2022 |
2997 |
370.46 |
| Aug 11 2022 |
6188 |
474.07 |
| Aug 11 2022 |
2921 |
370.46 |
| Aug 04 2022 |
6187 |
474.07 |
| Aug 04 2022 |
2904 |
370.46 |
| Jul 28 2022 |
6118 |
474.07 |
| Jul 28 2022 |
2883 |
370.46 |
| Jul 21 2022 |
6084 |
474.07 |
| Jul 21 2022 |
2872 |
370.46 |
| Jul 14 2022 |
6086 |
474.07 |
| Jul 14 2022 |
2886 |
370.46 |
| Jul 07 2022 |
6048 |
474.07 |
| Jul 07 2022 |
2814 |
370.46 |
| Jun 30 2022 |
6050 |
474.07 |
| Jun 30 2022 |
2813 |
370.46 |
| Jun 23 2022 |
6096 |
474.07 |
| Jun 23 2022 |
2811 |
370.46 |
| Jun 16 2022 |
6066 |
474.07 |
| Jun 16 2022 |
2819 |
370.46 |
| Jun 09 2022 |
6050 |
474.07 |
| Jun 09 2022 |
2865 |
370.46 |
| Jun 02 2022 |
5987 |
474.07 |
| Jun 02 2022 |
2848 |
370.46 |
| May 26 2022 |
5927 |
474.07 |
| May 26 2022 |
2837 |
370.46 |
| May 19 2022 |
5813 |
474.07 |
| May 19 2022 |
2836 |
370.46 |
| May 12 2022 |
5805 |
474.07 |
| May 12 2022 |
2812 |
370.46 |
| May 05 2022 |
5702 |
474.07 |
| May 05 2022 |
2616 |
370.46 |
| Apr 28 2022 |
5691 |
474.07 |
| Apr 28 2022 |
2801 |
370.46 |
| Apr 21 2022 |
5489 |
474.07 |
| Apr 21 2022 |
2601 |
370.46 |
| Apr 14 2022 |
5451 |
474.07 |
| Apr 14 2022 |
2615 |
370.46 |
| Apr 07 2022 |
5437 |
474.07 |
| Apr 07 2022 |
2617 |
370.46 |
| Mar 31 2022 |
5439 |
474.07 |
| Mar 31 2022 |
2549 |
370.46 |
| Mar 24 2022 |
5374 |
474.07 |
| Mar 24 2022 |
2556 |
370.46 |
| Mar 17 2022 |
5291 |
474.07 |
| Mar 17 2022 |
2556 |
370.46 |
| Mar 10 2022 |
5306 |
474.07 |
| Mar 10 2022 |
2521 |
370.46 |
| Mar 03 2022 |
5392 |
474.07 |
| Mar 03 2022 |
2415 |
370.46 |
| Feb 24 2022 |
5366 |
474.07 |
| Feb 24 2022 |
2354 |
370.46 |
| Feb 17 2022 |
5242 |
474.07 |
| Feb 17 2022 |
2119 |
370.46 |
| Feb 10 2022 |
5274 |
474.07 |
| Feb 10 2022 |
2076 |
370.46 |
| Feb 03 2022 |
5330 |
474.07 |
| Feb 03 2022 |
2063 |
370.46 |
| Jan 27 2022 |
5332 |
474.07 |
| Jan 27 2022 |
2064 |
370.46 |
| Jan 20 2022 |
5336 |
474.07 |
| Jan 20 2022 |
2063 |
370.46 |
| Jan 13 2022 |
5338 |
474.07 |
| Jan 13 2022 |
2076 |
370.46 |
| Jan 06 2022 |
5339 |
474.07 |
| Jan 06 2022 |
2077 |
370.46 |
| Dec 30 2021 |
5343 |
474.07 |
| Dec 30 2021 |
2081 |
370.46 |
| Dec 23 2021 |
5343 |
474.07 |
| Dec 23 2021 |
2081 |
370.46 |
| Dec 16 2021 |
5343 |
474.07 |
| Dec 16 2021 |
2081 |
370.46 |
| Dec 09 2021 |
5343 |
474.07 |
| Dec 09 2021 |
2081 |
370.46 |
| Dec 02 2021 |
5340 |
474.07 |
| Dec 02 2021 |
2081 |
370.46 |
| Nov 25 2021 |
5340 |
474.07 |
| Nov 25 2021 |
2081 |
370.46 |
| Nov 18 2021 |
5341 |
474.07 |
| Nov 18 2021 |
2082 |
370.46 |
| Nov 11 2021 |
5341 |
474.07 |
| Nov 11 2021 |
2083 |
370.46 |
| Nov 04 2021 |
5341 |
474.07 |
| Nov 04 2021 |
2100 |
370.46 |
| Oct 28 2021 |
5341 |
474.07 |
| Oct 28 2021 |
2101 |
370.46 |
| Oct 21 2021 |
5341 |
474.07 |
| Oct 21 2021 |
2107 |
370.46 |
| Oct 14 2021 |
5342 |
474.07 |
| Oct 14 2021 |
2103 |
370.46 |
| Oct 07 2021 |
5342 |
474.07 |
| Oct 07 2021 |
2101 |
370.46 |
| Sep 30 2021 |
5281 |
474.07 |
| Sep 30 2021 |
2061 |
370.46 |
| Sep 23 2021 |
5199 |
474.07 |
| Sep 23 2021 |
2039 |
370.46 |
| Sep 16 2021 |
5181 |
474.07 |
| Sep 16 2021 |
2016 |
370.46 |
| Sep 09 2021 |
5148 |
474.07 |
| Sep 09 2021 |
2003 |
370.46 |
| Sep 02 2021 |
5076 |
474.07 |
| Sep 02 2021 |
2013 |
370.46 |
| Aug 26 2021 |
5132 |
474.07 |
| Aug 26 2021 |
1922 |
370.46 |
| Aug 19 2021 |
5205 |
474.07 |
| Aug 19 2021 |
1913 |
370.46 |
| Aug 12 2021 |
5225 |
474.07 |
| Aug 12 2021 |
1911 |
370.46 |
| Aug 05 2021 |
5235 |
474.07 |
| Aug 05 2021 |
1862 |
370.46 |
| Jul 29 2021 |
5216 |
474.07 |
| Jul 29 2021 |
1842 |
370.46 |
| Jul 22 2021 |
5134 |
474.07 |
| Jul 22 2021 |
6820 |
474.07 |
| Jul 15 2021 |
5087 |
474.07 |
| Jul 15 2021 |
6853 |
474.07 |
| Jul 08 2021 |
5113 |
474.07 |
| Jul 08 2021 |
6844 |
474.07 |
| Jul 01 2021 |
5068 |
474.07 |
| Jul 01 2021 |
6806 |
474.07 |
| Jun 24 2021 |
5073 |
474.07 |
| Jun 24 2021 |
6758 |
474.07 |
| Jun 17 2021 |
4912 |
474.07 |
| Jun 17 2021 |
6630 |
474.07 |
| Jun 10 2021 |
4875 |
474.07 |
| Jun 10 2021 |
6330 |
474.07 |
| Jun 03 2021 |
6104 |
474.07 |
| May 27 2021 |
4826 |
474.07 |
| May 27 2021 |
6173 |
474.07 |
| May 07 2021 |
15724 |
474.07 |
| Apr 30 2021 |
2986 |
474.07 |
| Apr 30 2021 |
4622 |
474.07 |
| Apr 23 2021 |
2862 |
474.07 |
| Apr 23 2021 |
4222 |
474.07 |
| Apr 16 2021 |
2666 |
474.07 |
| Apr 16 2021 |
3820 |
474.07 |
| Apr 09 2021 |
2171 |
474.07 |
| Apr 09 2021 |
3225 |
474.07 |
| Apr 02 2021 |
2159 |
474.07 |
| Apr 02 2021 |
3196 |
474.07 |
| Mar 13 2020 |
18024 |
565.02 |
| Mar 13 2020 |
25751 |
565.02 |
| Mar 06 2020 |
18168 |
565.02 |
| Mar 06 2020 |
25994 |
565.02 |
| Feb 28 2020 |
18159 |
565.02 |
| Feb 28 2020 |
26002 |
565.02 |
| Feb 21 2020 |
17967 |
565.02 |
| Feb 21 2020 |
25773 |
565.02 |
| Feb 14 2020 |
18021 |
565.02 |
| Feb 14 2020 |
25836 |
565.02 |
| Feb 07 2020 |
17918 |
565.02 |
| Feb 07 2020 |
25663 |
565.02 |
| Jan 31 2020 |
17953 |
565.02 |
| Jan 31 2020 |
25722 |
565.02 |
| Jan 24 2020 |
18003 |
565.02 |
| Jan 24 2020 |
25761 |
565.02 |
| Jan 17 2020 |
17832 |
565.02 |
| Jan 17 2020 |
25629 |
565.02 |
| Jan 10 2020 |
17830 |
565.02 |
| Jan 10 2020 |
25631 |
565.02 |
| Jan 03 2020 |
17838 |
565.02 |
| Jan 03 2020 |
25640 |
565.02 |
| Dec 27 2019 |
17827 |
565.02 |
| Dec 27 2019 |
25634 |
565.02 |
| Dec 20 2019 |
17827 |
565.02 |
| Dec 20 2019 |
25634 |
565.02 |
| Dec 13 2019 |
17828 |
565.02 |
| Dec 13 2019 |
25635 |
565.02 |
| Dec 06 2019 |
17820 |
565.02 |
| Dec 06 2019 |
25624 |
565.02 |
| Nov 29 2019 |
17763 |
565.02 |
| Nov 29 2019 |
25592 |
565.02 |
| Nov 22 2019 |
17763 |
565.02 |
| Nov 22 2019 |
25592 |
565.02 |
| Nov 15 2019 |
17764 |
565.02 |
| Nov 15 2019 |
25597 |
565.02 |
| Nov 08 2019 |
17780 |
565.02 |
| Nov 08 2019 |
25504 |
565.02 |
| Nov 01 2019 |
17755 |
565.02 |
| Nov 01 2019 |
25127 |
565.02 |
| Oct 25 2019 |
17775 |
565.02 |
| Oct 25 2019 |
25147 |
565.02 |
| Oct 18 2019 |
17775 |
565.02 |
| Oct 18 2019 |
25205 |
565.02 |
| Oct 11 2019 |
17775 |
565.02 |
| Oct 11 2019 |
25154 |
565.02 |
| Oct 04 2019 |
17804 |
565.02 |
| Oct 04 2019 |
25127 |
565.02 |
| Sep 27 2019 |
17817 |
565.02 |
| Sep 27 2019 |
25265 |
565.02 |
| Sep 20 2019 |
17840 |
565.02 |
| Sep 20 2019 |
25237 |
565.02 |
| Sep 13 2019 |
17842 |
565.02 |
| Sep 13 2019 |
25306 |
565.02 |
| Sep 06 2019 |
17855 |
565.02 |
| Sep 06 2019 |
25796 |
565.02 |
| Aug 30 2019 |
18050 |
565.02 |
| Aug 30 2019 |
25953 |
565.02 |
| Aug 23 2019 |
18170 |
565.02 |
| Aug 23 2019 |
26245 |
565.02 |
| Aug 16 2019 |
18122 |
565.02 |
| Aug 16 2019 |
26163 |
565.02 |
| Aug 09 2019 |
18194 |
565.02 |
| Aug 09 2019 |
26266 |
565.02 |
| Aug 02 2019 |
18359 |
565.02 |
| Aug 02 2019 |
26463 |
565.02 |
| Jul 26 2019 |
18477 |
565.02 |
| Jul 26 2019 |
26605 |
565.02 |
| Jul 19 2019 |
18550 |
565.02 |
| Jul 19 2019 |
26820 |
565.02 |
| Jul 12 2019 |
18687 |
565.02 |
| Jul 12 2019 |
26871 |
565.02 |
| Jul 05 2019 |
19153 |
565.02 |
| Jul 05 2019 |
27358 |
565.02 |
| Jun 28 2019 |
19374 |
565.02 |
| Jun 28 2019 |
27591 |
565.02 |
| Jun 21 2019 |
19337 |
565.02 |
| Jun 21 2019 |
27386 |
565.02 |
| Jun 14 2019 |
19498 |
565.02 |
| Jun 14 2019 |
27461 |
565.02 |
| Jun 07 2019 |
19755 |
565.02 |
| Jun 07 2019 |
27726 |
565.02 |
| May 31 2019 |
19658 |
565.02 |
| May 31 2019 |
27624 |
565.02 |
| May 24 2019 |
19626 |
565.02 |
| May 24 2019 |
27629 |
565.02 |
| May 17 2019 |
19722 |
565.02 |
| May 17 2019 |
27639 |
565.02 |
| May 10 2019 |
19708 |
565.02 |
| May 10 2019 |
27657 |
565.02 |
| May 03 2019 |
19752 |
565.02 |
| May 03 2019 |
27750 |
565.02 |
| Apr 26 2019 |
19728 |
565.02 |
| Apr 26 2019 |
27079 |
565.02 |
| Apr 19 2019 |
19897 |
565.02 |
| Apr 19 2019 |
27060 |
565.02 |
| Apr 18 2019 |
19933 |
565.02 |
| Apr 12 2019 |
20139 |
565.02 |
| Apr 12 2019 |
27187 |
565.02 |
| Apr 05 2019 |
19722 |
565.02 |
| Apr 05 2019 |
26469 |
565.02 |
| Mar 29 2019 |
19487 |
565.02 |
| Mar 29 2019 |
26213 |
565.02 |
| Mar 22 2019 |
19193 |
566.48 |
| Mar 22 2019 |
25896 |
566.48 |
| Oct 05 2018 |
10875 |
428.65 |
| Jun 01 2018 |
14552 |
489.2 |
| Jun 01 2018 |
19621 |
489.2 |
| May 25 2018 |
14607 |
489.2 |
| May 25 2018 |
19794 |
489.2 |
| May 18 2018 |
14623 |
489.2 |
| May 18 2018 |
19866 |
489.2 |
| May 11 2018 |
14567 |
489.2 |
| May 11 2018 |
19984 |
489.2 |
| May 04 2018 |
14777 |
489.2 |
| May 04 2018 |
20161 |
489.2 |
| Apr 27 2018 |
14808 |
489.2 |
| Apr 27 2018 |
20062 |
489.2 |
| Apr 20 2018 |
14930 |
489.2 |
| Apr 20 2018 |
20189 |
489.2 |
| Apr 13 2018 |
14881 |
489.2 |
| Apr 13 2018 |
20099 |
489.2 |
| Apr 06 2018 |
14791 |
489.2 |
| Apr 06 2018 |
20208 |
489.2 |
| Mar 30 2018 |
14910 |
489.2 |
| Mar 30 2018 |
20498 |
489.2 |
| Mar 23 2018 |
14920 |
489.2 |
| Mar 23 2018 |
20674 |
489.2 |
| Mar 16 2018 |
14952 |
489.2 |
| Mar 16 2018 |
20637 |
489.2 |
| Mar 09 2018 |
14855 |
489.2 |
| Mar 09 2018 |
20600 |
489.2 |
| Mar 02 2018 |
14997 |
489.2 |
| Mar 02 2018 |
20864 |
489.2 |
| Feb 23 2018 |
15146 |
489.2 |
| Feb 23 2018 |
21024 |
489.2 |
| Feb 16 2018 |
15118 |
489.2 |
| Feb 16 2018 |
21000 |
489.2 |
| Feb 09 2018 |
15136 |
489.2 |
| Feb 09 2018 |
20786 |
489.2 |
| Feb 02 2018 |
15106 |
489.2 |
| Feb 02 2018 |
20702 |
489.2 |
| Jan 26 2018 |
15142 |
489.2 |
| Jan 26 2018 |
20761 |
489.2 |
| Jan 19 2018 |
15144 |
489.2 |
| Jan 19 2018 |
20764 |
489.2 |
| Jan 12 2018 |
15122 |
489.2 |
| Jan 12 2018 |
20767 |
489.2 |
| Jan 05 2018 |
15151 |
489.2 |
| Jan 05 2018 |
20791 |
489.2 |
| Dec 29 2017 |
15152 |
489.2 |
| Dec 29 2017 |
20791 |
489.2 |
| Dec 22 2017 |
15154 |
489.2 |
| Dec 22 2017 |
20793 |
489.2 |
| Dec 15 2017 |
15143 |
489.2 |
| Dec 15 2017 |
20788 |
489.2 |
| Dec 08 2017 |
15143 |
489.2 |
| Dec 08 2017 |
20788 |
489.2 |
| Dec 01 2017 |
15143 |
489.2 |
| Dec 01 2017 |
20788 |
489.2 |
| Nov 24 2017 |
15143 |
489.2 |
| Nov 24 2017 |
20788 |
489.2 |
| Nov 17 2017 |
15143 |
489.2 |
| Nov 17 2017 |
20789 |
489.2 |
| Nov 10 2017 |
15143 |
489.2 |
| Nov 10 2017 |
20803 |
489.2 |
| Nov 03 2017 |
15144 |
489.2 |
| Nov 03 2017 |
20804 |
489.2 |
| Oct 27 2017 |
15144 |
489.2 |
| Oct 27 2017 |
20840 |
489.2 |
| Oct 20 2017 |
15161 |
489.2 |
| Oct 20 2017 |
20777 |
489.2 |
| Oct 13 2017 |
15161 |
489.2 |
| Oct 13 2017 |
20807 |
489.2 |
| Oct 06 2017 |
15146 |
489.2 |
| Oct 06 2017 |
20808 |
489.2 |
| Sep 29 2017 |
15166 |
489.2 |
| Sep 29 2017 |
20720 |
489.2 |
| Sep 22 2017 |
15159 |
489.2 |
| Sep 22 2017 |
20921 |
489.2 |
| Sep 15 2017 |
15240 |
489.2 |
| Sep 15 2017 |
20984 |
489.2 |
| Sep 08 2017 |
15266 |
489.2 |
| Sep 08 2017 |
21095 |
489.2 |
| Sep 01 2017 |
13797 |
472.31 |
| Sep 01 2017 |
8756 |
531.14 |
| Sep 01 2017 |
19004 |
533.22 |
| Sep 01 2017 |
21818 |
494.85 |
| Aug 25 2017 |
8685 |
531.14 |
| Aug 25 2017 |
13825 |
472.31 |
| Aug 25 2017 |
19363 |
533.22 |
| Aug 25 2017 |
22198 |
494.85 |
| Aug 18 2017 |
9007 |
531.14 |
| Aug 18 2017 |
13861 |
472.31 |
| Aug 18 2017 |
19440 |
533.22 |
| Aug 18 2017 |
22308 |
494.85 |
| Aug 11 2017 |
13797 |
472.31 |
| Aug 11 2017 |
8910 |
531.14 |
| Aug 11 2017 |
19497 |
532.69 |
| Aug 11 2017 |
22335 |
494.63 |
| Aug 04 2017 |
13926 |
472.31 |
| Aug 04 2017 |
9053 |
531.14 |
| Aug 04 2017 |
19599 |
532.69 |
| Aug 04 2017 |
22552 |
494.63 |
| Jul 28 2017 |
9110 |
531.14 |
| Jul 28 2017 |
13977 |
472.31 |
| Jul 28 2017 |
19751 |
532.69 |
| Jul 28 2017 |
22699 |
494.63 |
| Jul 21 2017 |
19766 |
532.69 |
| Jul 21 2017 |
9184 |
531.14 |
| Jul 21 2017 |
14077 |
472.31 |
| Jul 21 2017 |
20458 |
476.19 |
| Jul 14 2017 |
9234 |
531.14 |
| Jul 14 2017 |
14164 |
472.31 |
| Jul 14 2017 |
19862 |
532.69 |
| Jul 14 2017 |
20552 |
476.19 |
| Jul 07 2017 |
14219 |
472.31 |
| Jul 07 2017 |
9289 |
531.14 |
| Jul 07 2017 |
19951 |
532.69 |
| Jul 07 2017 |
20609 |
476.19 |
| Jun 30 2017 |
19977 |
532.69 |
| Jun 30 2017 |
13208 |
460.54 |
| Jun 30 2017 |
9254 |
531.14 |
| Jun 30 2017 |
18919 |
462.94 |
| Jun 23 2017 |
20212 |
532.69 |
| Jun 23 2017 |
14262 |
460.54 |
| Jun 23 2017 |
9363 |
531.14 |
| Jun 23 2017 |
19026 |
462.94 |
| Jun 16 2017 |
14350 |
460.54 |
| Jun 16 2017 |
9251 |
531.14 |
| Jun 16 2017 |
20238 |
532.69 |
| Jun 16 2017 |
19033 |
462.94 |
| Jun 09 2017 |
17750 |
502 |
| Jun 09 2017 |
9242 |
531.14 |
| Jun 09 2017 |
14431 |
460.54 |
| Jun 09 2017 |
17498 |
452.44 |
| Jun 02 2017 |
18106 |
502 |
| Jun 02 2017 |
9244 |
531.14 |
| Jun 02 2017 |
12954 |
446.21 |
| Jun 02 2017 |
17860 |
453.22 |
| May 26 2017 |
9150 |
531.14 |
| May 26 2017 |
13060 |
446.21 |
| May 26 2017 |
18150 |
502 |
| May 26 2017 |
17929 |
453.22 |
| May 19 2017 |
9501 |
531.14 |
| May 19 2017 |
13098 |
446.21 |
| May 19 2017 |
17147 |
486.98 |
| May 19 2017 |
16681 |
442.98 |
| May 12 2017 |
17237 |
486.98 |
| May 12 2017 |
13259 |
446.21 |
| May 12 2017 |
9630 |
531.14 |
| May 12 2017 |
16774 |
442.98 |
| May 05 2017 |
9835 |
531.14 |
| May 05 2017 |
13252 |
446.21 |
| May 05 2017 |
17993 |
494.64 |
| May 05 2017 |
16742 |
442.98 |
| Apr 28 2017 |
11993 |
435.69 |
| Apr 28 2017 |
9857 |
531.14 |
| Apr 28 2017 |
17835 |
494.64 |
| Apr 28 2017 |
16538 |
442.98 |
| Apr 21 2017 |
12186 |
435.69 |
| Apr 21 2017 |
10011 |
531.14 |
| Apr 21 2017 |
18124 |
494.64 |
| Apr 21 2017 |
16719 |
442.98 |
| Apr 14 2017 |
18279 |
494.64 |
| Apr 14 2017 |
10213 |
531.14 |
| Apr 14 2017 |
12263 |
435.69 |
| Apr 14 2017 |
16760 |
442.98 |
| Apr 07 2017 |
12354 |
435.69 |
| Apr 07 2017 |
10253 |
531.14 |
| Apr 07 2017 |
16504 |
478.27 |
| Apr 07 2017 |
16515 |
442.98 |
| Mar 31 2017 |
10661 |
531.14 |
| Mar 31 2017 |
12660 |
435.69 |
| Mar 31 2017 |
16517 |
478.27 |
| Mar 31 2017 |
16745 |
442.98 |
| Mar 24 2017 |
16213 |
478.27 |
| Mar 24 2017 |
10372 |
531.14 |
| Mar 24 2017 |
12525 |
435.69 |
| Mar 24 2017 |
16495 |
442.98 |
| Mar 17 2017 |
10548 |
531.14 |
| Mar 17 2017 |
12634 |
435.69 |
| Mar 17 2017 |
16453 |
478.27 |
| Mar 17 2017 |
16627 |
442.98 |
| Mar 10 2017 |
12785 |
435.69 |
| Mar 10 2017 |
10371 |
531.14 |
| Mar 10 2017 |
16437 |
478.27 |
| Mar 10 2017 |
16709 |
442.98 |
| Mar 03 2017 |
12703 |
435.69 |
| Mar 03 2017 |
10453 |
531.14 |
| Mar 03 2017 |
16308 |
478.27 |
| Mar 03 2017 |
16634 |
442.98 |
| Feb 24 2017 |
10586 |
531.14 |
| Feb 24 2017 |
12647 |
435.69 |
| Feb 24 2017 |
16462 |
478.27 |
| Feb 24 2017 |
16654 |
442.98 |
| Feb 17 2017 |
10468 |
531.14 |
| Feb 17 2017 |
12475 |
435.69 |
| Feb 17 2017 |
16435 |
478.27 |
| Feb 17 2017 |
16721 |
442.98 |
| Feb 10 2017 |
12520 |
435.69 |
| Feb 10 2017 |
10648 |
531.14 |
| Feb 10 2017 |
16623 |
478.27 |
| Feb 10 2017 |
16820 |
442.98 |
| Feb 03 2017 |
16575 |
478.27 |
| Feb 03 2017 |
12515 |
435.69 |
| Feb 03 2017 |
10597 |
531.14 |
| Feb 03 2017 |
16781 |
442.98 |
| Jan 27 2017 |
10578 |
531.14 |
| Jan 27 2017 |
12540 |
435.69 |
| Jan 27 2017 |
16566 |
478.27 |
| Jan 27 2017 |
16796 |
442.98 |
| Jan 20 2017 |
10603 |
531.14 |
| Jan 20 2017 |
12519 |
435.69 |
| Jan 20 2017 |
16514 |
478.27 |
| Jan 20 2017 |
16743 |
442.98 |
| Jan 13 2017 |
16485 |
478.27 |
| Jan 13 2017 |
10603 |
531.14 |
| Jan 13 2017 |
12527 |
435.69 |
| Jan 13 2017 |
16722 |
442.98 |
| Jan 06 2017 |
16485 |
478.27 |
| Jan 06 2017 |
12533 |
435.69 |
| Jan 06 2017 |
10603 |
531.14 |
| Jan 06 2017 |
16732 |
442.98 |
| Dec 30 2016 |
12536 |
435.69 |
| Dec 30 2016 |
10599 |
531.14 |
| Dec 30 2016 |
16486 |
478.27 |
| Dec 30 2016 |
16738 |
442.98 |
| Dec 23 2016 |
16486 |
478.27 |
| Dec 23 2016 |
12536 |
435.69 |
| Dec 23 2016 |
10599 |
531.14 |
| Dec 23 2016 |
16738 |
442.98 |
| Dec 16 2016 |
16486 |
478.27 |
| Dec 16 2016 |
10599 |
531.14 |
| Dec 16 2016 |
12532 |
435.69 |
| Dec 16 2016 |
16734 |
442.98 |
| Dec 09 2016 |
10604 |
531.14 |
| Dec 09 2016 |
12537 |
435.69 |
| Dec 09 2016 |
16480 |
478.27 |
| Dec 09 2016 |
16735 |
442.98 |
| Dec 02 2016 |
12537 |
435.69 |
| Dec 02 2016 |
10604 |
531.14 |
| Dec 02 2016 |
16480 |
478.27 |
| Dec 02 2016 |
16736 |
442.98 |
| Nov 25 2016 |
16480 |
478.27 |
| Nov 25 2016 |
10593 |
531.14 |
| Nov 25 2016 |
12533 |
435.69 |
| Nov 25 2016 |
16733 |
442.98 |
| Nov 18 2016 |
10593 |
531.14 |
| Nov 18 2016 |
12533 |
435.69 |
| Nov 18 2016 |
16480 |
478.27 |
| Nov 18 2016 |
16733 |
442.98 |
| Nov 11 2016 |
12533 |
435.69 |
| Nov 11 2016 |
10593 |
531.14 |
| Nov 11 2016 |
16456 |
478.27 |
| Nov 11 2016 |
16725 |
442.98 |
| Nov 04 2016 |
10593 |
531.14 |
| Nov 04 2016 |
12533 |
435.69 |
| Nov 04 2016 |
16456 |
478.27 |
| Nov 04 2016 |
16725 |
442.98 |
| Oct 28 2016 |
16475 |
478.27 |
| Oct 28 2016 |
10574 |
531.14 |
| Oct 28 2016 |
12534 |
435.69 |
| Oct 28 2016 |
16743 |
442.98 |
| Oct 21 2016 |
10574 |
531.14 |
| Oct 21 2016 |
12535 |
435.69 |
| Oct 21 2016 |
16494 |
478.27 |
| Oct 21 2016 |
16756 |
442.98 |
| Oct 14 2016 |
12500 |
435.69 |
| Oct 14 2016 |
10588 |
531.14 |
| Oct 14 2016 |
16498 |
478.27 |
| Oct 14 2016 |
16731 |
442.98 |
| Oct 07 2016 |
16504 |
478.27 |
| Oct 07 2016 |
12514 |
435.69 |
| Oct 07 2016 |
10586 |
531.14 |
| Oct 07 2016 |
16736 |
442.98 |
| Sep 30 2016 |
10636 |
531.14 |
| Sep 30 2016 |
12542 |
435.69 |
| Sep 30 2016 |
16510 |
478.27 |
| Sep 30 2016 |
16755 |
442.98 |
| Sep 23 2016 |
10603 |
531.14 |
| Sep 23 2016 |
12547 |
435.69 |
| Sep 23 2016 |
16312 |
478.27 |
| Sep 23 2016 |
16631 |
442.98 |
| Sep 16 2016 |
10606 |
531.14 |
| Sep 16 2016 |
12611 |
435.69 |
| Sep 16 2016 |
16238 |
478.27 |
| Sep 16 2016 |
16656 |
442.98 |
| Sep 09 2016 |
10728 |
531.14 |
| Sep 09 2016 |
12698 |
435.69 |
| Sep 09 2016 |
16345 |
478.27 |
| Sep 09 2016 |
16741 |
442.98 |
| Sep 02 2016 |
11790 |
425.83 |
| Sep 02 2016 |
16400 |
478.27 |
| Sep 02 2016 |
15816 |
434.83 |
| Aug 26 2016 |
11843 |
425.83 |
| Aug 26 2016 |
16197 |
478.27 |
| Aug 26 2016 |
15583 |
434.83 |
| Aug 19 2016 |
16233 |
478.27 |
| Aug 19 2016 |
11886 |
425.83 |
| Aug 19 2016 |
15617 |
434.83 |
| Aug 12 2016 |
12030 |
425.83 |
| Aug 12 2016 |
14857 |
464.8 |
| Aug 12 2016 |
17056 |
434.83 |
| Aug 05 2016 |
11998 |
425.83 |
| Aug 05 2016 |
14913 |
464.8 |
| Aug 05 2016 |
17162 |
434.83 |
| Jul 29 2016 |
14788 |
464.8 |
| Jul 29 2016 |
12022 |
425.83 |
| Jul 29 2016 |
17282 |
434.83 |
| Jul 22 2016 |
14896 |
464.8 |
| Jul 22 2016 |
12226 |
425.83 |
| Jul 22 2016 |
17834 |
437.12 |
| Jun 22 2016 |
15148 |
464.8 |
| Jun 22 2016 |
16530 |
463.83 |
| Jun 22 2016 |
21145 |
452.32 |
| Jun 15 2016 |
15420 |
465.34 |
| Jun 15 2016 |
16579 |
463.83 |
| Jun 15 2016 |
21396 |
452.75 |
| Jun 08 2016 |
16686 |
463.83 |
| Jun 08 2016 |
16278 |
472.86 |
| Jun 08 2016 |
22892 |
462.12 |
| Jun 01 2016 |
16748 |
463.83 |
| Jun 01 2016 |
16368 |
472.86 |
| Jun 01 2016 |
23196 |
462.12 |
| May 25 2016 |
16664 |
463.83 |
| May 25 2016 |
17864 |
488.33 |
| May 25 2016 |
25449 |
478.79 |
| May 18 2016 |
16836 |
463.83 |
| May 18 2016 |
17965 |
488.33 |
| May 18 2016 |
25677 |
478.79 |
| May 11 2016 |
18013 |
488.33 |
| May 11 2016 |
16765 |
463.83 |
| May 11 2016 |
25733 |
478.79 |
| May 04 2016 |
16667 |
463.83 |
| May 04 2016 |
14040 |
451.41 |
| May 04 2016 |
23929 |
467.17 |
| Apr 27 2016 |
18199 |
475.52 |
| Apr 27 2016 |
14307 |
451.41 |
| Apr 27 2016 |
25002 |
472.18 |
| Apr 20 2016 |
14236 |
451.41 |
| Apr 20 2016 |
18220 |
475.52 |
| Apr 20 2016 |
24991 |
472.18 |
| Apr 13 2016 |
18068 |
475.52 |
| Apr 13 2016 |
26410 |
482.56 |
| Apr 06 2016 |
18153 |
475.52 |
| Apr 06 2016 |
26695 |
482.56 |
| Mar 30 2016 |
18044 |
475.52 |
| Mar 30 2016 |
26553 |
482.56 |
| Mar 23 2016 |
18002 |
475.52 |
| Mar 23 2016 |
26647 |
482.56 |
| Mar 16 2016 |
17951 |
475.52 |
| Mar 16 2016 |
26658 |
482.56 |
| Mar 09 2016 |
17845 |
475.52 |
| Mar 09 2016 |
26725 |
482.56 |
| Mar 02 2016 |
17800 |
475.52 |
| Mar 02 2016 |
26461 |
482.56 |
| Feb 24 2016 |
17715 |
475.52 |
| Feb 24 2016 |
26308 |
482.56 |
| Feb 17 2016 |
17795 |
475.52 |
| Feb 17 2016 |
26575 |
482.56 |
| Feb 10 2016 |
17771 |
475.52 |
| Feb 10 2016 |
26513 |
482.56 |
| Feb 03 2016 |
17744 |
475.52 |
| Feb 03 2016 |
26496 |
482.56 |
| Jan 27 2016 |
17685 |
475.52 |
| Jan 27 2016 |
26488 |
482.56 |
| Jan 20 2016 |
17728 |
475.52 |
| Jan 20 2016 |
26495 |
482.56 |
| Jan 13 2016 |
17755 |
475.52 |
| Jan 13 2016 |
26538 |
482.56 |
| Jan 06 2016 |
17763 |
475.52 |
| Jan 06 2016 |
26549 |
482.56 |
| Dec 30 2015 |
17754 |
475.52 |
| Dec 30 2015 |
26529 |
482.56 |
| Dec 23 2015 |
17753 |
475.52 |
| Dec 23 2015 |
26528 |
482.56 |
| Dec 16 2015 |
17753 |
475.52 |
| Dec 16 2015 |
26528 |
482.56 |
| Dec 09 2015 |
17760 |
475.52 |
| Dec 09 2015 |
26534 |
482.56 |
| Dec 02 2015 |
17761 |
475.52 |
| Dec 02 2015 |
26536 |
482.56 |
| Nov 25 2015 |
17761 |
475.52 |
| Nov 25 2015 |
26537 |
482.56 |
| Nov 18 2015 |
17761 |
475.52 |
| Nov 18 2015 |
26536 |
482.56 |
| Nov 11 2015 |
17761 |
475.52 |
| Nov 11 2015 |
26518 |
482.56 |
| Nov 04 2015 |
17761 |
475.52 |
| Nov 04 2015 |
26518 |
482.56 |
| Oct 28 2015 |
17727 |
475.52 |
| Oct 28 2015 |
26475 |
482.56 |
| Oct 21 2015 |
17751 |
475.52 |
| Oct 21 2015 |
26450 |
482.56 |
| Oct 14 2015 |
17757 |
475.52 |
| Oct 14 2015 |
26436 |
482.56 |
| Oct 07 2015 |
17706 |
475.52 |
| Oct 07 2015 |
26438 |
482.56 |
| Sep 30 2015 |
17704 |
475.52 |
| Sep 30 2015 |
26457 |
482.56 |
| Sep 23 2015 |
17684 |
475.52 |
| Sep 23 2015 |
26506 |
482.56 |
| Sep 16 2015 |
17660 |
475.52 |
| Sep 16 2015 |
26377 |
482.56 |
| Sep 09 2015 |
17624 |
475.52 |
| Sep 09 2015 |
26315 |
482.56 |
| Sep 02 2015 |
17444 |
475.52 |
| Sep 02 2015 |
26258 |
482.56 |
| Aug 26 2015 |
17675 |
475.52 |
| Aug 26 2015 |
26454 |
482.56 |
| Aug 19 2015 |
17746 |
475.52 |
| Aug 19 2015 |
26708 |
482.56 |
| Aug 12 2015 |
17869 |
475.52 |
| Aug 12 2015 |
26840 |
482.56 |
| Aug 05 2015 |
17783 |
475.52 |
| Aug 05 2015 |
23688 |
535.95 |
| Aug 05 2015 |
29805 |
505.73 |
| Jul 29 2015 |
23646 |
535.95 |
| Jul 29 2015 |
17948 |
475.52 |
| Jul 29 2015 |
30039 |
505.73 |
| Jul 22 2015 |
17886 |
475.52 |
| Jul 22 2015 |
23618 |
535.95 |
| Jul 22 2015 |
30116 |
505.73 |
| Jul 15 2015 |
23948 |
535.95 |
| Jul 15 2015 |
33754 |
535.95 |
| Jul 08 2015 |
24047 |
535.95 |
| Jul 08 2015 |
33912 |
535.95 |
| Jul 01 2015 |
24201 |
535.95 |
| Jul 01 2015 |
34071 |
535.95 |
| Jun 24 2015 |
24249 |
535.95 |
| Jun 24 2015 |
34175 |
535.95 |
| Jun 17 2015 |
12980 |
539.77 |
| Jun 17 2015 |
23740 |
543.53 |
| Jun 17 2015 |
23761 |
531.97 |
| Jun 17 2015 |
33274 |
528.12 |
| Jun 10 2015 |
24015 |
531.97 |
| Jun 10 2015 |
13115 |
539.77 |
| Jun 10 2015 |
23740 |
543.53 |
| Jun 10 2015 |
33405 |
528.12 |
| Jun 03 2015 |
23797 |
543.53 |
| Jun 03 2015 |
13001 |
539.77 |
| Jun 03 2015 |
24163 |
531.97 |
| Jun 03 2015 |
33614 |
528.12 |
| May 27 2015 |
12700 |
539.77 |
| May 27 2015 |
23734 |
543.53 |
| May 27 2015 |
23934 |
531.97 |
| May 27 2015 |
33288 |
528.12 |
| May 20 2015 |
24029 |
531.97 |
| May 20 2015 |
12680 |
539.77 |
| May 20 2015 |
23833 |
543.53 |
| May 20 2015 |
33356 |
528.12 |
| May 13 2015 |
23714 |
543.53 |
| May 13 2015 |
12665 |
539.77 |
| May 13 2015 |
24334 |
531.97 |
| May 13 2015 |
33462 |
528.12 |
| May 06 2015 |
12007 |
539.77 |
| May 06 2015 |
24147 |
531.97 |
| May 06 2015 |
23245 |
543.53 |
| May 06 2015 |
33058 |
528.12 |
| Apr 29 2015 |
23385 |
543.53 |
| Apr 29 2015 |
12376 |
539.77 |
| Apr 29 2015 |
24473 |
531.97 |
| Apr 29 2015 |
33343 |
528.12 |
| Apr 22 2015 |
24566 |
531.97 |
| Apr 22 2015 |
23531 |
543.53 |
| Apr 22 2015 |
12621 |
539.77 |
| Apr 22 2015 |
33533 |
528.12 |
| Apr 15 2015 |
12426 |
539.77 |
| Apr 15 2015 |
23332 |
543.53 |
| Apr 15 2015 |
24047 |
531.97 |
| Apr 15 2015 |
33056 |
528.12 |
| Apr 08 2015 |
24171 |
531.97 |
| Apr 08 2015 |
23647 |
543.53 |
| Apr 08 2015 |
12480 |
539.77 |
| Apr 08 2015 |
33243 |
528.12 |
| Apr 01 2015 |
12463 |
539.77 |
| Apr 01 2015 |
23908 |
543.53 |
| Apr 01 2015 |
24331 |
531.97 |
| Apr 01 2015 |
33886 |
528.12 |
| Mar 25 2015 |
23639 |
543.53 |
| Mar 25 2015 |
23659 |
531.97 |
| Mar 25 2015 |
12254 |
539.77 |
| Mar 25 2015 |
32961 |
528.12 |
| Mar 18 2015 |
22919 |
543.53 |
| Mar 18 2015 |
11504 |
539.77 |
| Mar 18 2015 |
22554 |
531.97 |
| Mar 18 2015 |
31747 |
528.12 |
| Mar 11 2015 |
23083 |
531.97 |
| Mar 11 2015 |
23152 |
543.53 |
| Mar 11 2015 |
12018 |
539.77 |
| Mar 11 2015 |
32575 |
528.12 |
| Mar 04 2015 |
12253 |
539.77 |
| Mar 04 2015 |
23473 |
543.53 |
| Mar 04 2015 |
23516 |
531.97 |
| Mar 04 2015 |
32978 |
528.12 |
| Feb 25 2015 |
23541 |
531.97 |
| Feb 25 2015 |
12136 |
539.77 |
| Feb 25 2015 |
23299 |
543.53 |
| Feb 25 2015 |
32987 |
528.12 |
| Feb 18 2015 |
23771 |
531.97 |
| Feb 18 2015 |
12245 |
539.77 |
| Feb 18 2015 |
23422 |
543.53 |
| Feb 18 2015 |
33106 |
528.12 |
| Feb 11 2015 |
23775 |
531.97 |
| Feb 11 2015 |
23546 |
543.53 |
| Feb 11 2015 |
12372 |
539.77 |
| Feb 11 2015 |
33130 |
528.12 |
| Feb 04 2015 |
23533 |
543.53 |
| Feb 04 2015 |
12417 |
539.77 |
| Feb 04 2015 |
23847 |
531.97 |
| Feb 04 2015 |
33154 |
528.12 |
| Jan 28 2015 |
12417 |
539.77 |
| Jan 28 2015 |
23555 |
543.53 |
| Jan 28 2015 |
23799 |
531.97 |
| Jan 28 2015 |
33124 |
528.12 |
| Jan 21 2015 |
12449 |
539.77 |
| Jan 21 2015 |
23532 |
543.53 |
| Jan 21 2015 |
23838 |
531.97 |
| Jan 21 2015 |
33166 |
528.12 |
| Jan 14 2015 |
23857 |
531.97 |
| Jan 14 2015 |
12449 |
539.77 |
| Jan 14 2015 |
23524 |
543.53 |
| Jan 14 2015 |
33167 |
528.12 |
| Jan 07 2015 |
23856 |
531.97 |
| Jan 07 2015 |
23510 |
543.53 |
| Jan 07 2015 |
12449 |
539.77 |
| Jan 07 2015 |
33149 |
528.12 |
| Dec 31 2014 |
23512 |
543.53 |
| Dec 31 2014 |
23856 |
531.97 |
| Dec 31 2014 |
12521 |
539.77 |
| Dec 31 2014 |
33176 |
528.12 |
| Dec 24 2014 |
23856 |
531.97 |
| Dec 24 2014 |
23512 |
543.53 |
| Dec 24 2014 |
12521 |
539.77 |
| Dec 24 2014 |
33176 |
528.12 |
| Dec 17 2014 |
12521 |
539.77 |
| Dec 17 2014 |
23491 |
543.53 |
| Dec 17 2014 |
23856 |
531.97 |
| Dec 17 2014 |
33164 |
528.12 |
| Dec 10 2014 |
12521 |
539.77 |
| Dec 10 2014 |
23492 |
543.53 |
| Dec 10 2014 |
23856 |
531.97 |
| Dec 10 2014 |
33165 |
528.12 |
| Dec 03 2014 |
12522 |
539.77 |
| Dec 03 2014 |
23492 |
543.53 |
| Dec 03 2014 |
23856 |
531.97 |
| Dec 03 2014 |
33165 |
528.12 |
| Nov 26 2014 |
23856 |
531.97 |
| Nov 26 2014 |
23492 |
543.53 |
| Nov 26 2014 |
12522 |
539.77 |
| Nov 26 2014 |
33165 |
528.12 |
| Nov 19 2014 |
12519 |
539.77 |
| Nov 19 2014 |
23492 |
543.53 |
| Nov 19 2014 |
23856 |
531.97 |
| Nov 19 2014 |
33165 |
528.12 |
| Nov 12 2014 |
23493 |
543.53 |
| Nov 12 2014 |
12519 |
539.77 |
| Nov 12 2014 |
23856 |
531.97 |
| Nov 12 2014 |
33168 |
528.12 |
| Nov 05 2014 |
23856 |
531.97 |
| Nov 05 2014 |
12519 |
539.77 |
| Nov 05 2014 |
23493 |
543.53 |
| Nov 05 2014 |
33170 |
528.12 |
| Oct 29 2014 |
23848 |
531.97 |
| Oct 29 2014 |
23493 |
543.53 |
| Oct 29 2014 |
12519 |
539.77 |
| Oct 29 2014 |
33165 |
528.12 |
| Oct 22 2014 |
12486 |
539.77 |
| Oct 22 2014 |
23385 |
543.53 |
| Oct 22 2014 |
23782 |
531.97 |
| Oct 22 2014 |
33162 |
528.12 |
| Oct 15 2014 |
23647 |
531.97 |
| Oct 15 2014 |
23365 |
543.53 |
| Oct 15 2014 |
12474 |
539.77 |
| Oct 15 2014 |
33042 |
528.12 |
| Oct 08 2014 |
23673 |
531.97 |
| Oct 08 2014 |
23326 |
543.53 |
| Oct 08 2014 |
12466 |
539.77 |
| Oct 08 2014 |
33030 |
528.12 |
| Oct 01 2014 |
23367 |
543.53 |
| Oct 01 2014 |
12499 |
539.77 |
| Oct 01 2014 |
23679 |
531.97 |
| Oct 01 2014 |
33087 |
528.12 |
| Sep 24 2014 |
12454 |
539.77 |
| Sep 24 2014 |
23217 |
543.53 |
| Sep 24 2014 |
23783 |
531.97 |
| Sep 24 2014 |
33082 |
528.12 |
| Sep 17 2014 |
23566 |
531.97 |
| Sep 17 2014 |
12386 |
539.77 |
| Sep 17 2014 |
23276 |
543.53 |
| Sep 17 2014 |
32975 |
528.12 |
| Sep 10 2014 |
12453 |
539.77 |
| Sep 10 2014 |
23063 |
543.53 |
| Sep 10 2014 |
23568 |
531.97 |
| Sep 10 2014 |
33033 |
528.12 |
| Sep 03 2014 |
12452 |
539.77 |
| Sep 03 2014 |
22970 |
543.53 |
| Sep 03 2014 |
23634 |
531.97 |
| Sep 03 2014 |
33092 |
528.12 |
| Aug 27 2014 |
23143 |
543.53 |
| Aug 27 2014 |
12253 |
539.77 |
| Aug 27 2014 |
23518 |
531.97 |
| Aug 27 2014 |
33199 |
528.12 |
| Aug 20 2014 |
23493 |
531.97 |
| Aug 20 2014 |
23055 |
543.53 |
| Aug 20 2014 |
12238 |
539.77 |
| Aug 20 2014 |
33238 |
528.12 |
| Aug 13 2014 |
12209 |
539.77 |
| Aug 13 2014 |
23195 |
543.53 |
| Aug 13 2014 |
23394 |
531.97 |
| Aug 13 2014 |
33323 |
528.12 |
| Aug 06 2014 |
12114 |
539.77 |
| Aug 06 2014 |
23283 |
543.53 |
| Aug 06 2014 |
23329 |
527.99 |
| Aug 06 2014 |
33267 |
526.17 |
| Jul 30 2014 |
23420 |
527.99 |
| Jul 30 2014 |
23295 |
543.53 |
| Jul 30 2014 |
12273 |
539.77 |
| Jul 30 2014 |
33513 |
526.17 |
| Jul 23 2014 |
23010 |
543.53 |
| Jul 23 2014 |
12059 |
539.77 |
| Jul 23 2014 |
23225 |
527.99 |
| Jul 23 2014 |
33215 |
526.17 |
| Jul 16 2014 |
22978 |
543.53 |
| Jul 16 2014 |
12175 |
539.77 |
| Jul 16 2014 |
23425 |
527.99 |
| Jul 16 2014 |
33183 |
526.17 |
| Jul 09 2014 |
11886 |
539.77 |
| Jul 09 2014 |
23155 |
543.53 |
| Jul 09 2014 |
23545 |
527.99 |
| Jul 09 2014 |
33249 |
526.17 |
| Jul 02 2014 |
23376 |
543.53 |
| Jul 02 2014 |
12204 |
539.77 |
| Jul 02 2014 |
23664 |
527.99 |
| Jul 02 2014 |
33514 |
526.17 |
| Jun 25 2014 |
22692 |
529.57 |
| Jun 25 2014 |
34083 |
529.57 |
| Apr 10 2013 |
28686 |
716.91 |
| Apr 10 2013 |
43149 |
716.91 |
| Apr 03 2013 |
28606 |
716.91 |
| Apr 03 2013 |
42883 |
716.91 |
| Mar 27 2013 |
29163 |
716.91 |
| Mar 27 2013 |
43137 |
716.91 |
| Mar 20 2013 |
28922 |
716.91 |
| Mar 20 2013 |
43041 |
716.91 |
| Mar 13 2013 |
41326 |
628.62 |
| Oct 19 2012 |
26200 |
716.91 |
| Oct 19 2012 |
40647 |
634.15 |
| Sep 23 2012 |
25647 |
716.91 |
| Sep 23 2012 |
40008 |
634.15 |
| Aug 31 2012 |
24515 |
716.91 |
| Aug 31 2012 |
38982 |
634.15 |
| Aug 24 2012 |
24154 |
716.91 |
| Aug 24 2012 |
38455 |
634.15 |
| Aug 10 2012 |
23225 |
716.91 |
| Aug 10 2012 |
37111 |
634.15 |
| Aug 03 2012 |
22683 |
716.91 |
| Aug 03 2012 |
36474 |
634.15 |
| Jul 27 2012 |
22340 |
716.91 |
| Jul 27 2012 |
35603 |
634.15 |
| Jul 06 2012 |
21249 |
716.91 |
| Jul 06 2012 |
34320 |
634.15 |
| Jun 22 2012 |
20815 |
716.91 |
| Jun 22 2012 |
33039 |
634.15 |
| Jun 15 2012 |
20526 |
716.91 |
| Jun 15 2012 |
33285 |
634.15 |
| Jun 08 2012 |
20203 |
716.91 |
| Jun 08 2012 |
33010 |
634.15 |
| Jun 01 2012 |
20163 |
716.91 |
| Jun 01 2012 |
32592 |
634.15 |
| May 25 2012 |
18758 |
716.91 |
| May 25 2012 |
30375 |
634.15 |
| May 18 2012 |
18733 |
716.91 |
| May 18 2012 |
30596 |
634.15 |
| May 11 2012 |
18074 |
716.91 |
| May 11 2012 |
30373 |
634.15 |
| May 04 2012 |
16749 |
716.91 |
| May 04 2012 |
29597 |
634.15 |
| Apr 27 2012 |
14793 |
716.91 |
| Apr 27 2012 |
28472 |
634.15 |
| Apr 13 2012 |
25397 |
606.56 |
| Apr 06 2012 |
24708 |
606.56 |
| Mar 27 2012 |
24238 |
606.56 |
| Sep 23 2011 |
14391 |
790 |
| Sep 23 2011 |
14749 |
743.75 |
| Sep 23 2011 |
22133 |
766.88 |
| Sep 16 2011 |
14285 |
790 |
| Sep 16 2011 |
14684 |
743.75 |
| Sep 16 2011 |
22049 |
766.88 |
| Sep 10 2011 |
14011 |
790 |
| Sep 10 2011 |
14395 |
743.75 |
| Sep 10 2011 |
21584 |
766.88 |
| Sep 02 2011 |
14219 |
743.75 |
| Sep 02 2011 |
13937 |
790 |
| Sep 02 2011 |
21436 |
766.88 |
| Aug 26 2011 |
13917 |
790 |
| Aug 26 2011 |
14170 |
743.75 |
| Aug 26 2011 |
21387 |
766.88 |
| Aug 19 2011 |
13877 |
743.75 |
| Aug 19 2011 |
13405 |
790 |
| Aug 19 2011 |
20253 |
766.88 |
| Aug 12 2011 |
13082 |
790 |
| Aug 12 2011 |
13812 |
743.75 |
| Aug 12 2011 |
20019 |
766.88 |
| Aug 05 2011 |
13772 |
743.75 |
| Aug 05 2011 |
12852 |
790 |
| Aug 05 2011 |
19838 |
766.88 |
| Jul 29 2011 |
12724 |
790 |
| Jul 29 2011 |
13647 |
743.75 |
| Jul 29 2011 |
19637 |
766.88 |
| Jul 22 2011 |
13071 |
743.75 |
| Jul 22 2011 |
11897 |
790 |
| Jul 22 2011 |
18798 |
766.88 |
| Jul 15 2011 |
11225 |
790 |
| Jul 15 2011 |
12468 |
743.75 |
| Jul 15 2011 |
17934 |
766.88 |
| Jul 08 2011 |
11930 |
743.75 |
| Jul 08 2011 |
10015 |
790 |
| Jul 08 2011 |
16906 |
766.88 |
| Jul 01 2011 |
9641 |
743.75 |
| Jul 01 2011 |
7375 |
790 |
| Jul 01 2011 |
13702 |
766.88 |
| Jun 17 2011 |
9167 |
743.75 |
| Jun 17 2011 |
6750 |
790 |
| Jun 17 2011 |
13121 |
766.88 |
| Jun 10 2011 |
8866 |
743.75 |
| Jun 10 2011 |
7175 |
790 |
| Jun 10 2011 |
13267 |
766.88 |
| Jun 03 2011 |
8280 |
743.75 |
| Jun 03 2011 |
6570 |
790 |
| Jun 03 2011 |
12406 |
766.88 |
| May 29 2011 |
8145 |
743.75 |
| May 29 2011 |
6431 |
790 |
| May 29 2011 |
12369 |
766.88 |
| May 06 2011 |
5659 |
790 |
| May 06 2011 |
7869 |
743.75 |
| May 06 2011 |
11764 |
766.88 |
| Apr 22 2011 |
6098 |
790 |
| Apr 22 2011 |
8083 |
743.75 |
| Apr 22 2011 |
12221 |
766.88 |
| Apr 01 2011 |
7979 |
743.75 |
| Apr 01 2011 |
7098 |
790 |
| Apr 01 2011 |
11744 |
766.88 |
