| May 14 2014 |
619 |
228.64 |
| May 14 2014 |
1000 |
228.64 |
| May 07 2014 |
611 |
228.64 |
| May 07 2014 |
999 |
228.64 |
| Apr 30 2014 |
1978 |
275.02 |
| Apr 30 2014 |
896 |
236.56 |
| Apr 30 2014 |
1799 |
246.18 |
| Apr 23 2014 |
2065 |
275.02 |
| Apr 23 2014 |
931 |
236.56 |
| Apr 23 2014 |
1839 |
246.18 |
| Apr 16 2014 |
1402 |
251.78 |
| Apr 16 2014 |
3552 |
306.59 |
| Apr 16 2014 |
1943 |
247.86 |
| Apr 09 2014 |
1428 |
251.78 |
| Apr 09 2014 |
3700 |
306.59 |
| Apr 09 2014 |
1989 |
247.86 |
| Apr 02 2014 |
2974 |
292.29 |
| Apr 02 2014 |
1073 |
239.51 |
| Apr 02 2014 |
1538 |
239.51 |
| Mar 26 2014 |
1106 |
239.51 |
| Mar 26 2014 |
2949 |
292.29 |
| Mar 26 2014 |
1553 |
239.51 |
| Mar 19 2014 |
1414 |
260.31 |
| Mar 19 2014 |
1131 |
239.51 |
| Mar 19 2014 |
2482 |
282.31 |
| Mar 19 2014 |
1582 |
239.51 |
| Mar 12 2014 |
1143 |
239.51 |
| Mar 12 2014 |
1447 |
260.31 |
| Mar 12 2014 |
2502 |
282.31 |
| Mar 12 2014 |
1601 |
239.51 |
| Mar 05 2014 |
2503 |
282.31 |
| Mar 05 2014 |
1195 |
239.51 |
| Mar 05 2014 |
1466 |
260.31 |
| Mar 05 2014 |
1641 |
239.51 |
| Feb 26 2014 |
977 |
232.28 |
| Feb 26 2014 |
1487 |
260.31 |
| Feb 26 2014 |
2364 |
278.49 |
| Feb 26 2014 |
1669 |
239.51 |
| Feb 19 2014 |
1489 |
260.31 |
| Feb 19 2014 |
996 |
232.28 |
| Feb 19 2014 |
2416 |
278.49 |
| Feb 19 2014 |
1698 |
239.51 |
| Feb 12 2014 |
2425 |
278.49 |
| Feb 12 2014 |
995 |
232.28 |
| Feb 12 2014 |
1478 |
260.31 |
| Feb 12 2014 |
1701 |
239.51 |
| Feb 05 2014 |
1477 |
260.31 |
| Feb 05 2014 |
1027 |
232.28 |
| Feb 05 2014 |
1600 |
254.88 |
| Feb 05 2014 |
1736 |
239.51 |
| Jan 29 2014 |
1043 |
232.28 |
| Jan 29 2014 |
1477 |
260.31 |
| Jan 29 2014 |
1596 |
254.88 |
| Jan 29 2014 |
1744 |
239.51 |
| Jan 22 2014 |
1476 |
260.31 |
| Jan 22 2014 |
1057 |
232.28 |
| Jan 22 2014 |
1592 |
254.88 |
| Jan 22 2014 |
1759 |
239.51 |
| Jan 15 2014 |
1476 |
260.31 |
| Jan 15 2014 |
1063 |
232.28 |
| Jan 15 2014 |
1593 |
254.88 |
| Jan 15 2014 |
1762 |
239.51 |
| Jan 08 2014 |
1066 |
232.28 |
| Jan 08 2014 |
1476 |
260.31 |
| Jan 08 2014 |
1593 |
254.88 |
| Jan 08 2014 |
1764 |
239.51 |
| Jan 01 2014 |
1066 |
232.28 |
| Jan 01 2014 |
1476 |
260.31 |
| Jan 01 2014 |
1593 |
254.88 |
| Jan 01 2014 |
1764 |
239.51 |
| Dec 25 2013 |
1593 |
254.88 |
| Dec 25 2013 |
1478 |
260.31 |
| Dec 25 2013 |
1066 |
232.28 |
| Dec 25 2013 |
1764 |
239.51 |
| Dec 18 2013 |
1478 |
260.31 |
| Dec 18 2013 |
1066 |
232.28 |
| Dec 18 2013 |
1593 |
254.88 |
| Dec 18 2013 |
1764 |
239.51 |
| Dec 11 2013 |
1478 |
260.31 |
| Dec 11 2013 |
1066 |
232.28 |
| Dec 11 2013 |
1593 |
254.88 |
| Dec 11 2013 |
1764 |
239.51 |
| Dec 04 2013 |
1593 |
254.88 |
| Dec 04 2013 |
1066 |
232.28 |
| Dec 04 2013 |
1478 |
260.31 |
| Dec 04 2013 |
1764 |
239.51 |
| Nov 27 2013 |
1593 |
254.88 |
| Nov 27 2013 |
1066 |
232.28 |
| Nov 27 2013 |
1478 |
260.31 |
| Nov 27 2013 |
1764 |
239.51 |
| Nov 20 2013 |
1066 |
232.28 |
| Nov 20 2013 |
1479 |
260.31 |
| Nov 20 2013 |
1593 |
254.88 |
| Nov 20 2013 |
1764 |
239.51 |
| Nov 13 2013 |
1593 |
254.88 |
| Nov 13 2013 |
1066 |
232.28 |
| Nov 13 2013 |
1479 |
260.31 |
| Nov 13 2013 |
1764 |
239.51 |
| Nov 06 2013 |
1593 |
254.88 |
| Nov 06 2013 |
1479 |
260.31 |
| Nov 06 2013 |
1066 |
232.28 |
| Nov 06 2013 |
1764 |
239.51 |
| Oct 30 2013 |
1479 |
260.31 |
| Oct 30 2013 |
1066 |
232.28 |
| Oct 30 2013 |
1593 |
254.88 |
| Oct 30 2013 |
1764 |
239.51 |
| Oct 23 2013 |
1066 |
232.28 |
| Oct 23 2013 |
1479 |
260.31 |
| Oct 23 2013 |
1593 |
254.88 |
| Oct 23 2013 |
1764 |
239.51 |
| Oct 16 2013 |
1601 |
254.88 |
| Oct 16 2013 |
1066 |
232.28 |
| Oct 16 2013 |
1473 |
260.31 |
| Oct 16 2013 |
1762 |
239.51 |
| Oct 09 2013 |
1473 |
260.31 |
| Oct 09 2013 |
1079 |
232.28 |
| Oct 09 2013 |
1603 |
254.88 |
| Oct 09 2013 |
1778 |
239.51 |
| Oct 02 2013 |
1079 |
232.28 |
| Oct 02 2013 |
1479 |
260.31 |
| Oct 02 2013 |
1605 |
254.88 |
| Oct 02 2013 |
1786 |
239.51 |
| Sep 25 2013 |
1095 |
232.28 |
| Sep 25 2013 |
1472 |
260.31 |
| Sep 25 2013 |
1599 |
254.88 |
| Sep 25 2013 |
1791 |
239.51 |
| Sep 18 2013 |
1588 |
254.88 |
| Sep 18 2013 |
1093 |
232.28 |
| Sep 18 2013 |
1467 |
260.31 |
| Sep 18 2013 |
1780 |
239.51 |
| Sep 11 2013 |
1449 |
260.31 |
| Sep 11 2013 |
1112 |
232.28 |
| Sep 11 2013 |
1609 |
254.88 |
| Sep 11 2013 |
1814 |
239.51 |
| Sep 04 2013 |
1121 |
232.28 |
| Sep 04 2013 |
1454 |
260.31 |
| Sep 04 2013 |
1640 |
254.88 |
| Sep 04 2013 |
1837 |
239.51 |
| Aug 28 2013 |
1659 |
254.88 |
| Aug 28 2013 |
1508 |
260.31 |
| Aug 28 2013 |
1144 |
232.28 |
| Aug 28 2013 |
1875 |
239.51 |
| Aug 21 2013 |
1507 |
260.31 |
| Aug 21 2013 |
1168 |
232.28 |
| Aug 21 2013 |
1666 |
254.88 |
| Aug 21 2013 |
1908 |
239.51 |
| Aug 14 2013 |
1176 |
232.28 |
| Aug 14 2013 |
1341 |
260.31 |
| Aug 14 2013 |
1665 |
254.88 |
| Aug 14 2013 |
1849 |
239.51 |
| Aug 07 2013 |
1358 |
260.31 |
| Aug 07 2013 |
1207 |
232.28 |
| Aug 07 2013 |
1670 |
254.88 |
| Aug 07 2013 |
1889 |
239.51 |
| Jul 31 2013 |
1362 |
260.31 |
| Jul 31 2013 |
1228 |
232.28 |
| Jul 31 2013 |
1724 |
254.88 |
| Jul 31 2013 |
1919 |
239.51 |
| Jul 24 2013 |
1240 |
232.28 |
| Jul 24 2013 |
1364 |
260.31 |
| Jul 24 2013 |
1722 |
254.88 |
| Jul 24 2013 |
1956 |
239.51 |
| Jul 17 2013 |
1246 |
232.28 |
| Jul 17 2013 |
1342 |
260.31 |
| Jul 17 2013 |
1726 |
254.88 |
| Jul 17 2013 |
1955 |
239.51 |
| Jul 10 2013 |
1740 |
254.88 |
| Jul 10 2013 |
1269 |
232.28 |
| Jul 10 2013 |
1359 |
260.31 |
| Jul 10 2013 |
1980 |
239.51 |
| Jul 03 2013 |
1295 |
232.28 |
| Jul 03 2013 |
1309 |
260.31 |
| Jul 03 2013 |
1742 |
254.88 |
| Jul 03 2013 |
1986 |
239.51 |
| Jun 26 2013 |
1309 |
260.31 |
| Jun 26 2013 |
1357 |
232.28 |
| Jun 26 2013 |
1753 |
254.88 |
| Jun 26 2013 |
2050 |
239.51 |
| Jun 19 2013 |
1791 |
254.88 |
| Jun 19 2013 |
1338 |
260.31 |
| Jun 19 2013 |
1389 |
232.28 |
| Jun 19 2013 |
2094 |
239.51 |
| Jun 12 2013 |
1826 |
254.88 |
| Jun 12 2013 |
1420 |
232.28 |
| Jun 12 2013 |
1449 |
260.31 |
| Jun 12 2013 |
2164 |
239.51 |
| Jun 05 2013 |
1393 |
260.31 |
| Jun 05 2013 |
1432 |
232.28 |
| Jun 05 2013 |
1824 |
254.88 |
| Jun 05 2013 |
2171 |
239.51 |
| May 29 2013 |
1783 |
254.88 |
| May 29 2013 |
1477 |
232.28 |
| May 29 2013 |
1395 |
260.31 |
| May 29 2013 |
2189 |
239.51 |
| May 22 2013 |
1855 |
254.88 |
| May 22 2013 |
1408 |
260.31 |
| May 22 2013 |
1764 |
238.03 |
| May 22 2013 |
2478 |
244.26 |
| May 15 2013 |
1807 |
238.03 |
| May 15 2013 |
1457 |
260.31 |
| May 15 2013 |
1893 |
254.88 |
| May 15 2013 |
2513 |
244.26 |
| May 08 2013 |
1809 |
238.03 |
| May 08 2013 |
1370 |
260.31 |
| May 08 2013 |
1895 |
254.88 |
| May 08 2013 |
2504 |
244.26 |
| May 01 2013 |
2442 |
267.5 |
| May 01 2013 |
2091 |
243.54 |
| May 01 2013 |
1449 |
260.31 |
| May 01 2013 |
2588 |
244.36 |
| Apr 24 2013 |
1697 |
233.22 |
| Apr 24 2013 |
1459 |
260.31 |
| Apr 24 2013 |
2752 |
275.6 |
| Apr 24 2013 |
2310 |
237.46 |
| Apr 17 2013 |
1534 |
260.31 |
| Apr 17 2013 |
1768 |
233.22 |
| Apr 17 2013 |
2819 |
275.6 |
| Apr 17 2013 |
2388 |
237.46 |
| Apr 10 2013 |
1444 |
223.56 |
| Apr 10 2013 |
1509 |
260.31 |
| Apr 10 2013 |
3018 |
278.58 |
| Apr 10 2013 |
2581 |
239.65 |
| Apr 03 2013 |
3435 |
287.32 |
| Apr 03 2013 |
1754 |
232.31 |
| Apr 03 2013 |
1495 |
214.7 |
| Mar 27 2013 |
1791 |
232.31 |
| Mar 27 2013 |
3524 |
287.32 |
| Mar 27 2013 |
1531 |
214.7 |
| Mar 20 2013 |
1761 |
232.31 |
| Mar 20 2013 |
3524 |
287.32 |
| Mar 20 2013 |
1574 |
214.7 |
| Mar 13 2013 |
726 |
220.09 |
| Mar 13 2013 |
2348 |
232.09 |
| Oct 19 2012 |
1478 |
235.09 |
| Oct 19 2012 |
9289 |
378.66 |
| Oct 19 2012 |
3281 |
263.81 |
| Sep 23 2012 |
9242 |
378.66 |
| Sep 23 2012 |
1475 |
235.09 |
| Sep 23 2012 |
3279 |
263.81 |
| Aug 31 2012 |
1449 |
235.09 |
| Aug 31 2012 |
8904 |
378.66 |
| Aug 31 2012 |
3241 |
263.81 |
| Aug 24 2012 |
8817 |
378.66 |
| Aug 24 2012 |
1435 |
235.09 |
| Aug 24 2012 |
3231 |
263.81 |
| Aug 10 2012 |
1442 |
235.09 |
| Aug 10 2012 |
8613 |
378.66 |
| Aug 10 2012 |
3205 |
263.81 |
| Aug 03 2012 |
8486 |
378.66 |
| Aug 03 2012 |
1431 |
235.09 |
| Aug 03 2012 |
3201 |
263.81 |
| Jul 27 2012 |
8422 |
378.66 |
| Jul 27 2012 |
776 |
210.74 |
| Jul 27 2012 |
2707 |
252.72 |
| Jul 06 2012 |
767 |
210.74 |
| Jul 06 2012 |
8144 |
378.66 |
| Jul 06 2012 |
2697 |
252.72 |
| Jun 22 2012 |
883 |
214.61 |
| Jun 22 2012 |
8038 |
378.66 |
| Jun 22 2012 |
3283 |
269.29 |
| Jun 15 2012 |
901 |
214.61 |
| Jun 15 2012 |
7943 |
378.66 |
| Jun 15 2012 |
3504 |
269.29 |
| Jun 08 2012 |
926 |
214.61 |
| Jun 08 2012 |
7799 |
378.66 |
| Jun 08 2012 |
3503 |
269.29 |
| Jun 01 2012 |
897 |
214.61 |
| Jun 01 2012 |
7824 |
378.66 |
| Jun 01 2012 |
3502 |
269.29 |
| May 25 2012 |
819 |
214.61 |
| May 25 2012 |
7306 |
378.66 |
| May 25 2012 |
3325 |
269.29 |
| May 18 2012 |
895 |
214.61 |
| May 18 2012 |
7400 |
378.66 |
| May 18 2012 |
3422 |
269.29 |
| May 11 2012 |
892 |
214.61 |
| May 11 2012 |
7272 |
378.66 |
| May 11 2012 |
3467 |
269.29 |
| May 04 2012 |
389 |
184.97 |
| May 04 2012 |
676 |
184.97 |
| Apr 27 2012 |
385 |
184.97 |
| Apr 27 2012 |
696 |
184.97 |
| Sep 23 2011 |
1924 |
261.81 |
| Sep 23 2011 |
1884 |
267.72 |
| Sep 23 2011 |
2388 |
256.26 |
| Sep 16 2011 |
1922 |
261.81 |
| Sep 16 2011 |
1886 |
267.72 |
| Sep 16 2011 |
2398 |
256.26 |
| Sep 10 2011 |
1876 |
261.81 |
| Sep 10 2011 |
1852 |
267.72 |
| Sep 10 2011 |
2373 |
256.26 |
| Sep 02 2011 |
1818 |
267.72 |
| Sep 02 2011 |
1879 |
261.81 |
| Sep 02 2011 |
2350 |
256.26 |
| Aug 26 2011 |
1874 |
261.81 |
| Aug 26 2011 |
1818 |
267.72 |
| Aug 26 2011 |
2349 |
256.26 |
| Aug 19 2011 |
1750 |
267.72 |
| Aug 19 2011 |
1799 |
261.81 |
| Aug 19 2011 |
2087 |
256.26 |
| Aug 12 2011 |
1763 |
261.81 |
| Aug 12 2011 |
1752 |
267.72 |
| Aug 12 2011 |
2078 |
256.26 |
| Aug 05 2011 |
1747 |
267.72 |
| Aug 05 2011 |
1766 |
261.81 |
| Aug 05 2011 |
2076 |
256.26 |
| Jul 29 2011 |
1757 |
261.81 |
| Jul 29 2011 |
1744 |
267.72 |
| Jul 29 2011 |
2072 |
256.26 |
| Jul 22 2011 |
1606 |
267.72 |
| Jul 22 2011 |
1640 |
261.81 |
| Jul 22 2011 |
1944 |
256.26 |
| Jul 15 2011 |
1556 |
261.81 |
| Jul 15 2011 |
1528 |
267.72 |
| Jul 15 2011 |
1859 |
256.26 |
| Jul 08 2011 |
1500 |
267.72 |
| Jul 08 2011 |
1517 |
261.81 |
| Jul 08 2011 |
1837 |
256.26 |
| Jul 01 2011 |
1170 |
267.72 |
| Jul 01 2011 |
1060 |
261.81 |
| Jul 01 2011 |
1413 |
256.26 |
| Jun 17 2011 |
1160 |
267.72 |
| Jun 17 2011 |
1042 |
261.81 |
| Jun 17 2011 |
1430 |
256.26 |
| Jun 10 2011 |
1084 |
267.72 |
| Jun 10 2011 |
1127 |
261.81 |
| Jun 10 2011 |
1468 |
256.26 |
| Jun 03 2011 |
999 |
267.72 |
| Jun 03 2011 |
1033 |
261.81 |
| Jun 03 2011 |
1371 |
256.26 |
| May 29 2011 |
987 |
267.72 |
| May 29 2011 |
1025 |
261.81 |
| May 29 2011 |
1395 |
256.26 |
| May 06 2011 |
1070 |
265.74 |
| May 06 2011 |
1396 |
251.28 |
| Apr 22 2011 |
1200 |
265.74 |
| Apr 22 2011 |
1527 |
251.28 |
| Apr 01 2011 |
1302 |
265.74 |
| Apr 01 2011 |
583 |
240.54 |
| Apr 01 2011 |
1611 |
251.28 |
