| Apr 30 2014 |
9771 |
388.38 |
| Apr 30 2014 |
18436 |
466.89 |
| Apr 30 2014 |
9153 |
446.98 |
| Apr 30 2014 |
21816 |
434.08 |
| Apr 23 2014 |
10019 |
388.38 |
| Apr 23 2014 |
21433 |
496.34 |
| Apr 23 2014 |
9439 |
446.98 |
| Apr 23 2014 |
24413 |
448.85 |
| Apr 16 2014 |
9279 |
446.98 |
| Apr 16 2014 |
21866 |
503.19 |
| Apr 16 2014 |
16059 |
443.32 |
| Apr 16 2014 |
22400 |
436.8 |
| Apr 09 2014 |
22210 |
504.23 |
| Apr 09 2014 |
9153 |
443.75 |
| Apr 09 2014 |
17120 |
447.77 |
| Apr 09 2014 |
21949 |
431.53 |
| Apr 02 2014 |
16113 |
438.16 |
| Apr 02 2014 |
23172 |
514.47 |
| Apr 02 2014 |
8911 |
443.75 |
| Apr 02 2014 |
21590 |
431.53 |
| Mar 26 2014 |
9418 |
454.25 |
| Mar 26 2014 |
22102 |
495.81 |
| Mar 26 2014 |
15801 |
438.16 |
| Mar 26 2014 |
21531 |
431.53 |
| Mar 19 2014 |
9519 |
454.25 |
| Mar 19 2014 |
21323 |
485.87 |
| Mar 19 2014 |
15736 |
438.16 |
| Mar 19 2014 |
21510 |
431.53 |
| Mar 12 2014 |
21316 |
485.87 |
| Mar 12 2014 |
9509 |
454.25 |
| Mar 12 2014 |
15741 |
438.16 |
| Mar 12 2014 |
21566 |
431.53 |
| Mar 05 2014 |
15504 |
438.16 |
| Mar 05 2014 |
21341 |
485.87 |
| Mar 05 2014 |
9417 |
454.25 |
| Mar 05 2014 |
21460 |
431.53 |
| Feb 26 2014 |
21262 |
485.16 |
| Feb 26 2014 |
9493 |
454.25 |
| Feb 26 2014 |
15043 |
434.53 |
| Feb 26 2014 |
21470 |
431.53 |
| Feb 19 2014 |
9559 |
454.25 |
| Feb 19 2014 |
21308 |
485.16 |
| Feb 19 2014 |
15109 |
434.53 |
| Feb 19 2014 |
21521 |
431.53 |
| Feb 12 2014 |
15085 |
434.53 |
| Feb 12 2014 |
21292 |
485.16 |
| Feb 12 2014 |
9655 |
454.25 |
| Feb 12 2014 |
21463 |
431.53 |
| Feb 05 2014 |
9628 |
454.25 |
| Feb 05 2014 |
21460 |
485.16 |
| Feb 05 2014 |
15125 |
434.53 |
| Feb 05 2014 |
21553 |
431.53 |
| Jan 29 2014 |
21627 |
485.16 |
| Jan 29 2014 |
9628 |
454.25 |
| Jan 29 2014 |
15054 |
434.53 |
| Jan 29 2014 |
21569 |
431.53 |
| Jan 22 2014 |
9650 |
454.25 |
| Jan 22 2014 |
21570 |
485.16 |
| Jan 22 2014 |
14983 |
434.53 |
| Jan 22 2014 |
21498 |
431.53 |
| Jan 15 2014 |
9650 |
454.25 |
| Jan 15 2014 |
21629 |
485.16 |
| Jan 15 2014 |
14994 |
434.53 |
| Jan 15 2014 |
21539 |
431.53 |
| Jan 08 2014 |
21670 |
485.16 |
| Jan 08 2014 |
9650 |
454.25 |
| Jan 08 2014 |
14897 |
434.53 |
| Jan 08 2014 |
21473 |
431.53 |
| Jan 01 2014 |
21678 |
485.16 |
| Jan 01 2014 |
9650 |
454.25 |
| Jan 01 2014 |
14897 |
434.53 |
| Jan 01 2014 |
21475 |
431.53 |
| Dec 25 2013 |
14897 |
434.53 |
| Dec 25 2013 |
9684 |
454.25 |
| Dec 25 2013 |
21678 |
485.16 |
| Dec 25 2013 |
21481 |
431.53 |
| Dec 18 2013 |
9684 |
454.25 |
| Dec 18 2013 |
21678 |
485.16 |
| Dec 18 2013 |
14897 |
434.53 |
| Dec 18 2013 |
21481 |
431.53 |
| Dec 11 2013 |
9685 |
454.25 |
| Dec 11 2013 |
21678 |
485.16 |
| Dec 11 2013 |
14898 |
434.53 |
| Dec 11 2013 |
21482 |
431.53 |
| Dec 04 2013 |
14899 |
434.53 |
| Dec 04 2013 |
21680 |
485.16 |
| Dec 04 2013 |
9685 |
454.25 |
| Dec 04 2013 |
21483 |
431.53 |
| Nov 27 2013 |
14899 |
434.53 |
| Nov 27 2013 |
21680 |
485.16 |
| Nov 27 2013 |
9685 |
454.25 |
| Nov 27 2013 |
21483 |
431.53 |
| Nov 20 2013 |
21680 |
485.16 |
| Nov 20 2013 |
9686 |
454.25 |
| Nov 20 2013 |
14899 |
434.53 |
| Nov 20 2013 |
21484 |
431.53 |
| Nov 13 2013 |
14899 |
434.53 |
| Nov 13 2013 |
21682 |
485.16 |
| Nov 13 2013 |
9686 |
454.25 |
| Nov 13 2013 |
21485 |
431.53 |
| Nov 06 2013 |
14899 |
434.53 |
| Nov 06 2013 |
9686 |
454.25 |
| Nov 06 2013 |
21683 |
485.16 |
| Nov 06 2013 |
21485 |
431.53 |
| Oct 30 2013 |
9686 |
454.25 |
| Oct 30 2013 |
21681 |
485.16 |
| Oct 30 2013 |
14899 |
434.53 |
| Oct 30 2013 |
21483 |
431.53 |
| Oct 23 2013 |
21682 |
485.16 |
| Oct 23 2013 |
9686 |
454.25 |
| Oct 23 2013 |
14890 |
434.53 |
| Oct 23 2013 |
21479 |
431.53 |
| Oct 16 2013 |
14907 |
434.53 |
| Oct 16 2013 |
21635 |
485.16 |
| Oct 16 2013 |
9624 |
454.25 |
| Oct 16 2013 |
21477 |
431.53 |
| Oct 09 2013 |
9519 |
454.25 |
| Oct 09 2013 |
21618 |
485.16 |
| Oct 09 2013 |
14741 |
434.53 |
| Oct 09 2013 |
21327 |
431.53 |
| Oct 02 2013 |
21601 |
485.16 |
| Oct 02 2013 |
9599 |
454.25 |
| Oct 02 2013 |
14759 |
434.53 |
| Oct 02 2013 |
21352 |
431.53 |
| Sep 25 2013 |
21507 |
485.16 |
| Sep 25 2013 |
9567 |
454.25 |
| Sep 25 2013 |
14737 |
434.53 |
| Sep 25 2013 |
21298 |
431.53 |
| Sep 18 2013 |
14608 |
434.53 |
| Sep 18 2013 |
21407 |
485.16 |
| Sep 18 2013 |
9498 |
454.25 |
| Sep 18 2013 |
21102 |
431.53 |
| Sep 11 2013 |
9396 |
454.25 |
| Sep 11 2013 |
21264 |
485.16 |
| Sep 11 2013 |
14578 |
434.53 |
| Sep 11 2013 |
20954 |
431.53 |
| Sep 04 2013 |
21208 |
485.16 |
| Sep 04 2013 |
9496 |
454.25 |
| Sep 04 2013 |
14724 |
434.53 |
| Sep 04 2013 |
21077 |
431.53 |
| Aug 28 2013 |
14659 |
434.53 |
| Aug 28 2013 |
9745 |
454.25 |
| Aug 28 2013 |
21155 |
485.16 |
| Aug 28 2013 |
21030 |
431.53 |
| Aug 21 2013 |
9743 |
454.25 |
| Aug 21 2013 |
21270 |
485.16 |
| Aug 21 2013 |
14736 |
434.53 |
| Aug 21 2013 |
21160 |
431.53 |
| Aug 14 2013 |
21384 |
485.16 |
| Aug 14 2013 |
9244 |
454.25 |
| Aug 14 2013 |
14754 |
434.53 |
| Aug 14 2013 |
20903 |
431.53 |
| Aug 07 2013 |
9360 |
454.25 |
| Aug 07 2013 |
21655 |
485.16 |
| Aug 07 2013 |
14777 |
434.53 |
| Aug 07 2013 |
21109 |
431.53 |
| Jul 31 2013 |
9403 |
454.25 |
| Jul 31 2013 |
21853 |
485.16 |
| Jul 31 2013 |
15028 |
434.53 |
| Jul 31 2013 |
21330 |
431.53 |
| Jul 24 2013 |
22045 |
485.16 |
| Jul 24 2013 |
9419 |
454.25 |
| Jul 24 2013 |
14924 |
434.53 |
| Jul 24 2013 |
21468 |
431.53 |
| Jul 17 2013 |
22152 |
485.16 |
| Jul 17 2013 |
9340 |
454.25 |
| Jul 17 2013 |
14964 |
434.53 |
| Jul 17 2013 |
21550 |
431.53 |
| Jul 10 2013 |
15055 |
434.53 |
| Jul 10 2013 |
22327 |
485.16 |
| Jul 10 2013 |
9572 |
454.25 |
| Jul 10 2013 |
21769 |
431.53 |
| Jul 03 2013 |
22508 |
485.16 |
| Jul 03 2013 |
9449 |
454.25 |
| Jul 03 2013 |
15050 |
434.53 |
| Jul 03 2013 |
21765 |
431.53 |
| Jun 26 2013 |
9313 |
454.25 |
| Jun 26 2013 |
22820 |
485.16 |
| Jun 26 2013 |
15025 |
434.53 |
| Jun 26 2013 |
21950 |
431.53 |
| Jun 19 2013 |
15195 |
434.53 |
| Jun 19 2013 |
9106 |
454.25 |
| Jun 19 2013 |
23050 |
485.16 |
| Jun 19 2013 |
21921 |
431.53 |
| Jun 12 2013 |
15273 |
434.53 |
| Jun 12 2013 |
23109 |
485.16 |
| Jun 12 2013 |
9405 |
454.25 |
| Jun 12 2013 |
22178 |
431.53 |
| Jun 05 2013 |
8996 |
454.25 |
| Jun 05 2013 |
22737 |
485.16 |
| Jun 05 2013 |
15181 |
434.53 |
| Jun 05 2013 |
22004 |
431.53 |
| May 29 2013 |
15082 |
434.53 |
| May 29 2013 |
22786 |
485.16 |
| May 29 2013 |
8929 |
454.25 |
| May 29 2013 |
22000 |
431.53 |
| May 22 2013 |
15372 |
434.53 |
| May 22 2013 |
8959 |
454.25 |
| May 22 2013 |
23122 |
485.16 |
| May 22 2013 |
22410 |
431.53 |
| May 15 2013 |
23273 |
485.16 |
| May 15 2013 |
8769 |
454.25 |
| May 15 2013 |
15360 |
434.53 |
| May 15 2013 |
22405 |
431.53 |
| May 08 2013 |
23178 |
485.16 |
| May 08 2013 |
9004 |
464.93 |
| May 08 2013 |
15356 |
434.53 |
| May 08 2013 |
22728 |
434.35 |
| May 01 2013 |
17329 |
449.97 |
| May 01 2013 |
24183 |
495.15 |
| May 01 2013 |
9143 |
464.93 |
| May 01 2013 |
24511 |
444.66 |
| Apr 24 2013 |
24141 |
495.15 |
| Apr 24 2013 |
9016 |
464.93 |
| Apr 24 2013 |
16856 |
449.97 |
| Apr 24 2013 |
24926 |
448.25 |
| Apr 17 2013 |
9164 |
464.93 |
| Apr 17 2013 |
24114 |
496.1 |
| Apr 17 2013 |
17370 |
454.23 |
| Apr 17 2013 |
24836 |
447.24 |
| Apr 10 2013 |
24452 |
505.72 |
| Apr 10 2013 |
9407 |
471.03 |
| Apr 10 2013 |
17980 |
460.42 |
| Apr 10 2013 |
25372 |
451.56 |
| Apr 03 2013 |
20095 |
483.66 |
| Apr 03 2013 |
9702 |
480.34 |
| Apr 03 2013 |
24498 |
509.95 |
| Apr 03 2013 |
26410 |
458.66 |
| Mar 27 2013 |
10870 |
508.98 |
| Mar 27 2013 |
26423 |
537.96 |
| Mar 27 2013 |
20506 |
483.66 |
| Mar 27 2013 |
29640 |
480.56 |
| Mar 20 2013 |
10193 |
508.98 |
| Mar 20 2013 |
28090 |
582.33 |
| Mar 20 2013 |
20359 |
483.66 |
| Mar 20 2013 |
30498 |
488 |
| Mar 13 2013 |
14219 |
469.73 |
| Mar 13 2013 |
7519 |
500.36 |
| Mar 13 2013 |
29367 |
480.04 |
| Oct 19 2012 |
25812 |
640.79 |
| Oct 19 2012 |
9724 |
517.59 |
| Oct 19 2012 |
19750 |
495.98 |
| Oct 19 2012 |
39375 |
594.83 |
| Sep 23 2012 |
19417 |
495.98 |
| Sep 23 2012 |
9562 |
517.59 |
| Sep 23 2012 |
25555 |
640.79 |
| Sep 23 2012 |
38771 |
594.83 |
| Aug 31 2012 |
8973 |
517.59 |
| Aug 31 2012 |
24848 |
640.79 |
| Aug 31 2012 |
18592 |
495.98 |
| Aug 31 2012 |
37784 |
594.83 |
| Aug 24 2012 |
18358 |
495.98 |
| Aug 24 2012 |
8817 |
517.59 |
| Aug 24 2012 |
24373 |
640.79 |
| Aug 24 2012 |
37277 |
594.83 |
| Aug 10 2012 |
8350 |
517.59 |
| Aug 10 2012 |
23221 |
640.79 |
| Aug 10 2012 |
17703 |
495.98 |
| Aug 10 2012 |
35998 |
594.83 |
| Aug 03 2012 |
17312 |
495.98 |
| Aug 03 2012 |
7975 |
517.59 |
| Aug 03 2012 |
22736 |
640.79 |
| Aug 03 2012 |
35384 |
594.83 |
| Jul 27 2012 |
17067 |
495.98 |
| Jul 27 2012 |
7439 |
517.59 |
| Jul 27 2012 |
21883 |
640.79 |
| Jul 27 2012 |
34562 |
594.83 |
| Jul 06 2012 |
20546 |
640.79 |
| Jul 06 2012 |
6913 |
517.59 |
| Jul 06 2012 |
16275 |
495.98 |
| Jul 06 2012 |
33304 |
594.83 |
| Jun 22 2012 |
18729 |
640.79 |
| Jun 22 2012 |
7052 |
517.59 |
| Jun 22 2012 |
15960 |
495.98 |
| Jun 22 2012 |
32050 |
594.83 |
| Jun 15 2012 |
18558 |
640.79 |
| Jun 15 2012 |
6921 |
517.59 |
| Jun 15 2012 |
15773 |
495.98 |
| Jun 15 2012 |
32308 |
594.83 |
| Jun 08 2012 |
6970 |
517.59 |
| Jun 08 2012 |
18462 |
640.79 |
| Jun 08 2012 |
15483 |
495.98 |
| Jun 08 2012 |
32030 |
594.83 |
| Jun 01 2012 |
17555 |
640.79 |
| Jun 01 2012 |
7320 |
517.59 |
| Jun 01 2012 |
15441 |
495.98 |
| Jun 01 2012 |
31608 |
594.83 |
| May 25 2012 |
14463 |
640.79 |
| May 25 2012 |
7160 |
517.59 |
| May 25 2012 |
14420 |
495.98 |
| May 25 2012 |
29447 |
594.83 |
| May 18 2012 |
7364 |
517.59 |
| May 18 2012 |
14515 |
640.79 |
| May 18 2012 |
14494 |
495.98 |
| May 18 2012 |
29679 |
594.83 |
| May 11 2012 |
7291 |
517.59 |
| May 11 2012 |
14398 |
640.79 |
| May 11 2012 |
14048 |
495.98 |
| May 11 2012 |
29457 |
594.83 |
| May 04 2012 |
12999 |
495.98 |
| May 04 2012 |
13822 |
640.79 |
| May 04 2012 |
6976 |
517.59 |
| May 04 2012 |
28698 |
594.83 |
| Apr 27 2012 |
6152 |
517.59 |
| Apr 27 2012 |
13529 |
705 |
| Apr 27 2012 |
9443 |
447.09 |
| Apr 27 2012 |
27791 |
601.05 |
| Apr 13 2012 |
7392 |
447.09 |
| Apr 13 2012 |
11712 |
705 |
| Apr 13 2012 |
5092 |
517.59 |
| Apr 13 2012 |
25271 |
601.05 |
| Apr 06 2012 |
24918 |
618.48 |
| Mar 27 2012 |
3637 |
359.55 |
| Mar 27 2012 |
10082 |
611.88 |
| Mar 27 2012 |
5350 |
611.88 |
| Mar 27 2012 |
24019 |
595.77 |
| Sep 23 2011 |
13788 |
616.14 |
| Sep 23 2011 |
10958 |
484.17 |
| Sep 23 2011 |
20265 |
571.21 |
| Sep 16 2011 |
13690 |
616.14 |
| Sep 16 2011 |
10938 |
484.17 |
| Sep 16 2011 |
20210 |
571.21 |
| Sep 10 2011 |
13416 |
616.14 |
| Sep 10 2011 |
10719 |
484.17 |
| Sep 10 2011 |
19783 |
571.21 |
| Sep 02 2011 |
10558 |
484.17 |
| Sep 02 2011 |
13342 |
616.14 |
| Sep 02 2011 |
19638 |
571.21 |
| Aug 26 2011 |
13322 |
616.14 |
| Aug 26 2011 |
10529 |
484.17 |
| Aug 26 2011 |
19597 |
571.21 |
| Aug 19 2011 |
10310 |
484.17 |
| Aug 19 2011 |
12819 |
616.14 |
| Aug 19 2011 |
18530 |
571.21 |
| Aug 12 2011 |
12507 |
616.14 |
| Aug 12 2011 |
10256 |
484.17 |
| Aug 12 2011 |
18314 |
571.21 |
| Aug 05 2011 |
10210 |
484.17 |
| Aug 05 2011 |
12288 |
616.14 |
| Aug 05 2011 |
18150 |
571.21 |
| Jul 29 2011 |
12160 |
616.14 |
| Jul 29 2011 |
10132 |
484.17 |
| Jul 29 2011 |
17963 |
571.21 |
| Jul 22 2011 |
9710 |
484.17 |
| Jul 22 2011 |
11347 |
616.14 |
| Jul 22 2011 |
17178 |
571.21 |
| Jul 15 2011 |
10713 |
616.14 |
| Jul 15 2011 |
9226 |
484.17 |
| Jul 15 2011 |
16387 |
571.21 |
| Jul 08 2011 |
8815 |
484.17 |
| Jul 08 2011 |
9537 |
616.14 |
| Jul 08 2011 |
15426 |
571.21 |
| Jul 01 2011 |
8475 |
546.49 |
| Jul 01 2011 |
7005 |
617.21 |
| Jul 01 2011 |
12627 |
578.97 |
| Jun 17 2011 |
8062 |
546.49 |
| Jun 17 2011 |
6390 |
617.21 |
| Jun 17 2011 |
12102 |
578.97 |
| Jun 10 2011 |
7800 |
546.49 |
| Jun 10 2011 |
6804 |
617.21 |
| Jun 10 2011 |
12245 |
578.97 |
| Jun 03 2011 |
7264 |
546.49 |
| Jun 03 2011 |
6206 |
617.21 |
| Jun 03 2011 |
11416 |
578.97 |
| May 29 2011 |
7146 |
546.49 |
| May 29 2011 |
6080 |
617.21 |
| May 29 2011 |
11380 |
578.97 |
| May 06 2011 |
5332 |
617.21 |
| May 06 2011 |
6990 |
546.49 |
| May 06 2011 |
10893 |
578.97 |
| Apr 22 2011 |
5793 |
625.43 |
| Apr 22 2011 |
7496 |
564.44 |
| Apr 22 2011 |
11441 |
586.09 |
| Apr 01 2011 |
6917 |
662.34 |
| Apr 01 2011 |
11542 |
662.34 |
