| May 10 2024 |
3334 |
366.36 |
| May 10 2024 |
4751 |
366.36 |
| May 08 2024 |
3317 |
366.36 |
| May 08 2024 |
4749 |
366.36 |
| May 01 2024 |
3342 |
366.36 |
| May 01 2024 |
4848 |
366.36 |
| Apr 24 2024 |
4173 |
347.93 |
| Apr 24 2024 |
5745 |
347.93 |
| Apr 17 2024 |
4156 |
347.93 |
| Apr 17 2024 |
5906 |
347.93 |
| Apr 10 2024 |
4160 |
347.93 |
| Apr 10 2024 |
5905 |
347.93 |
| Apr 03 2024 |
4141 |
347.93 |
| Apr 03 2024 |
5899 |
347.93 |
| Mar 27 2024 |
4129 |
347.93 |
| Mar 27 2024 |
5897 |
347.93 |
| Mar 21 2024 |
4153 |
347.93 |
| Mar 21 2024 |
5895 |
347.93 |
| Mar 14 2024 |
4125 |
347.93 |
| Mar 14 2024 |
5834 |
347.93 |
| Mar 07 2024 |
4151 |
347.93 |
| Mar 07 2024 |
5853 |
347.93 |
| Feb 29 2024 |
4160 |
347.93 |
| Feb 29 2024 |
5891 |
347.93 |
| Feb 22 2024 |
4144 |
347.93 |
| Feb 22 2024 |
5869 |
347.93 |
| Feb 15 2024 |
4149 |
347.93 |
| Feb 15 2024 |
5854 |
347.93 |
| Feb 08 2024 |
4143 |
347.93 |
| Feb 08 2024 |
5826 |
347.93 |
| Feb 01 2024 |
4186 |
347.93 |
| Feb 01 2024 |
5734 |
347.93 |
| Jan 25 2024 |
4182 |
347.93 |
| Jan 25 2024 |
5719 |
347.93 |
| Jan 18 2024 |
4184 |
347.93 |
| Jan 18 2024 |
5722 |
347.93 |
| Jan 11 2024 |
4183 |
347.93 |
| Jan 11 2024 |
5724 |
347.93 |
| Jan 04 2024 |
4184 |
347.93 |
| Jan 04 2024 |
5723 |
347.93 |
| Dec 28 2023 |
4186 |
347.93 |
| Dec 28 2023 |
5720 |
347.93 |
| Dec 21 2023 |
4186 |
347.93 |
| Dec 21 2023 |
5720 |
347.93 |
| Dec 14 2023 |
4184 |
347.93 |
| Dec 14 2023 |
5718 |
347.93 |
| Dec 07 2023 |
4184 |
347.93 |
| Dec 07 2023 |
5718 |
347.93 |
| Nov 30 2023 |
4182 |
347.93 |
| Nov 30 2023 |
5715 |
347.93 |
| Nov 23 2023 |
4182 |
347.93 |
| Nov 23 2023 |
5715 |
347.93 |
| Nov 16 2023 |
4180 |
347.93 |
| Nov 16 2023 |
5708 |
347.93 |
| Nov 09 2023 |
4184 |
347.93 |
| Nov 09 2023 |
5706 |
347.93 |
| Nov 02 2023 |
4184 |
347.93 |
| Nov 02 2023 |
5706 |
347.93 |
| Oct 26 2023 |
4200 |
347.93 |
| Oct 26 2023 |
5707 |
347.93 |
| Oct 19 2023 |
4200 |
347.93 |
| Oct 19 2023 |
5676 |
347.93 |
| Oct 12 2023 |
4202 |
347.93 |
| Oct 12 2023 |
5678 |
347.93 |
| Oct 05 2023 |
4201 |
347.93 |
| Oct 05 2023 |
5583 |
347.93 |
| Sep 28 2023 |
4198 |
347.93 |
| Sep 28 2023 |
5658 |
347.93 |
| Sep 21 2023 |
4199 |
347.93 |
| Sep 21 2023 |
5651 |
347.93 |
| Sep 14 2023 |
4200 |
347.93 |
| Sep 14 2023 |
5670 |
347.93 |
| Sep 07 2023 |
4201 |
347.93 |
| Sep 07 2023 |
5680 |
347.93 |
| Aug 31 2023 |
4248 |
347.93 |
| Aug 31 2023 |
5716 |
347.93 |
| Aug 24 2023 |
4219 |
347.93 |
| Aug 24 2023 |
5669 |
347.93 |
| Aug 17 2023 |
4240 |
347.93 |
| Aug 17 2023 |
5694 |
347.93 |
| Aug 10 2023 |
4256 |
347.93 |
| Aug 10 2023 |
5727 |
347.93 |
| Aug 03 2023 |
4226 |
347.93 |
| Aug 03 2023 |
5704 |
347.93 |
| Jul 27 2023 |
4241 |
347.93 |
| Jul 27 2023 |
5716 |
347.93 |
| Jul 20 2023 |
4253 |
347.93 |
| Jul 20 2023 |
5681 |
347.93 |
| Jul 13 2023 |
4277 |
347.93 |
| Jul 13 2023 |
5707 |
347.93 |
| Jul 06 2023 |
4295 |
347.93 |
| Jul 06 2023 |
5721 |
347.93 |
| Jun 29 2023 |
4259 |
347.93 |
| Jun 29 2023 |
5709 |
347.93 |
| Jun 22 2023 |
4422 |
352.6 |
| Jun 22 2023 |
5908 |
352.6 |
| Jun 15 2023 |
4450 |
352.6 |
| Jun 15 2023 |
5917 |
352.6 |
| Jun 08 2023 |
4824 |
362.45 |
| Jun 08 2023 |
6501 |
362.45 |
| Jun 01 2023 |
4781 |
363.4 |
| Jun 01 2023 |
6536 |
363.4 |
| May 25 2023 |
5181 |
375.74 |
| May 25 2023 |
7259 |
375.74 |
| May 18 2023 |
5140 |
375.74 |
| May 18 2023 |
7222 |
375.74 |
| May 11 2023 |
5115 |
375.74 |
| May 11 2023 |
7197 |
375.74 |
| May 04 2023 |
5042 |
375.74 |
| May 04 2023 |
7060 |
375.74 |
| Apr 27 2023 |
5021 |
375.74 |
| Apr 27 2023 |
6983 |
375.74 |
| Apr 20 2023 |
4964 |
375.74 |
| Apr 20 2023 |
6911 |
375.74 |
| Apr 13 2023 |
4945 |
375.74 |
| Apr 13 2023 |
6901 |
375.74 |
| Apr 06 2023 |
4935 |
375.74 |
| Apr 06 2023 |
6873 |
375.74 |
| Mar 30 2023 |
4924 |
375.74 |
| Mar 30 2023 |
6848 |
375.74 |
| Mar 23 2023 |
4866 |
375.74 |
| Mar 23 2023 |
6818 |
375.74 |
| Mar 16 2023 |
4844 |
375.74 |
| Mar 16 2023 |
6768 |
375.74 |
| Mar 09 2023 |
4821 |
375.74 |
| Mar 09 2023 |
6699 |
375.74 |
| Mar 02 2023 |
4782 |
375.74 |
| Mar 02 2023 |
6661 |
375.74 |
| Feb 23 2023 |
4775 |
375.74 |
| Feb 23 2023 |
6661 |
375.74 |
| Feb 16 2023 |
4739 |
375.74 |
| Feb 16 2023 |
6599 |
375.74 |
| Feb 09 2023 |
4722 |
375.74 |
| Feb 09 2023 |
6589 |
375.74 |
| Feb 02 2023 |
4692 |
375.74 |
| Feb 02 2023 |
6573 |
375.74 |
| Jan 26 2023 |
4662 |
375.74 |
| Jan 26 2023 |
6558 |
375.74 |
| Jan 19 2023 |
4641 |
375.74 |
| Jan 19 2023 |
6548 |
375.74 |
| Jan 12 2023 |
4641 |
375.74 |
| Jan 12 2023 |
6548 |
375.74 |
| Jan 05 2023 |
4641 |
375.74 |
| Jan 05 2023 |
6549 |
375.74 |
| Dec 29 2022 |
4641 |
375.74 |
| Dec 29 2022 |
6549 |
375.74 |
| Dec 22 2022 |
4641 |
375.74 |
| Dec 22 2022 |
6549 |
375.74 |
| Dec 15 2022 |
4642 |
375.74 |
| Dec 15 2022 |
6552 |
375.74 |
| Dec 08 2022 |
4638 |
375.74 |
| Dec 08 2022 |
6548 |
375.74 |
| Dec 01 2022 |
4638 |
375.74 |
| Dec 01 2022 |
6548 |
375.74 |
| Nov 24 2022 |
4638 |
375.74 |
| Nov 24 2022 |
6548 |
375.74 |
| Nov 17 2022 |
4637 |
375.74 |
| Nov 17 2022 |
6544 |
375.74 |
| Nov 10 2022 |
4637 |
375.74 |
| Nov 10 2022 |
6545 |
375.74 |
| Nov 03 2022 |
4623 |
375.74 |
| Nov 03 2022 |
6531 |
375.74 |
| Oct 27 2022 |
4616 |
375.74 |
| Oct 27 2022 |
6522 |
375.74 |
| Oct 20 2022 |
4616 |
375.74 |
| Oct 20 2022 |
6526 |
375.74 |
| Oct 13 2022 |
4616 |
375.74 |
| Oct 13 2022 |
6519 |
375.74 |
| Oct 06 2022 |
4618 |
375.74 |
| Oct 06 2022 |
6517 |
375.74 |
| Sep 29 2022 |
4625 |
375.74 |
| Sep 29 2022 |
6523 |
375.74 |
| Sep 22 2022 |
4619 |
375.74 |
| Sep 22 2022 |
6508 |
375.74 |
| Sep 15 2022 |
4615 |
375.74 |
| Sep 15 2022 |
6502 |
375.74 |
| Sep 08 2022 |
4565 |
375.74 |
| Sep 08 2022 |
6475 |
375.74 |
| Sep 01 2022 |
4495 |
375.74 |
| Sep 01 2022 |
6388 |
375.74 |
| Aug 25 2022 |
4453 |
375.74 |
| Aug 25 2022 |
6337 |
375.74 |
| Aug 18 2022 |
4428 |
375.74 |
| Aug 18 2022 |
6297 |
375.74 |
| Aug 11 2022 |
4356 |
375.74 |
| Aug 11 2022 |
6265 |
375.74 |
| Aug 04 2022 |
4349 |
375.74 |
| Aug 04 2022 |
6255 |
375.74 |
| Jul 28 2022 |
4276 |
375.74 |
| Jul 28 2022 |
6178 |
375.74 |
| Jul 21 2022 |
4205 |
375.74 |
| Jul 21 2022 |
6092 |
375.74 |
| Jul 14 2022 |
4085 |
371.58 |
| Jul 14 2022 |
5847 |
371.58 |
| Jul 07 2022 |
4046 |
371.58 |
| Jul 07 2022 |
5798 |
371.58 |
| Jun 30 2022 |
4009 |
371.58 |
| Jun 30 2022 |
5769 |
371.58 |
| Jun 23 2022 |
3986 |
371.58 |
| Jun 23 2022 |
5743 |
371.58 |
| Jun 16 2022 |
3819 |
371.58 |
| Jun 16 2022 |
5620 |
371.58 |
| Jun 09 2022 |
4284 |
388.45 |
| Jun 09 2022 |
6415 |
388.45 |
| Jun 02 2022 |
4304 |
394.56 |
| Jun 02 2022 |
6559 |
394.56 |
| May 26 2022 |
4238 |
394.56 |
| May 26 2022 |
6416 |
394.56 |
| May 19 2022 |
4106 |
394.56 |
| May 19 2022 |
6239 |
394.56 |
| May 12 2022 |
4064 |
394.56 |
| May 12 2022 |
6182 |
394.56 |
| May 05 2022 |
3937 |
394.56 |
| May 05 2022 |
6007 |
394.56 |
| Apr 28 2022 |
3833 |
394.56 |
| Apr 28 2022 |
5861 |
394.56 |
| Apr 21 2022 |
3674 |
394.56 |
| Apr 21 2022 |
5637 |
394.56 |
| Apr 14 2022 |
3618 |
394.56 |
| Apr 14 2022 |
5538 |
394.56 |
| Apr 07 2022 |
3570 |
394.56 |
| Apr 07 2022 |
5457 |
394.56 |
| Mar 31 2022 |
3560 |
394.56 |
| Mar 31 2022 |
5435 |
394.56 |
| Mar 24 2022 |
3462 |
394.56 |
| Mar 24 2022 |
5275 |
394.56 |
| Mar 17 2022 |
3417 |
394.56 |
| Mar 17 2022 |
5236 |
394.56 |
| Mar 10 2022 |
3400 |
394.56 |
| Mar 10 2022 |
5157 |
394.56 |
| Mar 03 2022 |
3411 |
394.56 |
| Mar 03 2022 |
5183 |
394.56 |
| Feb 24 2022 |
3393 |
394.56 |
| Feb 24 2022 |
5065 |
394.56 |
| Feb 17 2022 |
3211 |
394.56 |
| Feb 17 2022 |
4744 |
394.56 |
| Feb 10 2022 |
3243 |
394.56 |
| Feb 10 2022 |
4842 |
394.56 |
| Feb 03 2022 |
3279 |
394.56 |
| Feb 03 2022 |
4884 |
394.56 |
| Jan 27 2022 |
3299 |
394.56 |
| Jan 27 2022 |
4908 |
394.56 |
| Jan 20 2022 |
3319 |
394.56 |
| Jan 20 2022 |
4934 |
394.56 |
| Jan 13 2022 |
3342 |
394.56 |
| Jan 13 2022 |
4945 |
394.56 |
| Jan 06 2022 |
3342 |
394.56 |
| Jan 06 2022 |
4945 |
394.56 |
| Dec 30 2021 |
3347 |
394.56 |
| Dec 30 2021 |
4946 |
394.56 |
| Dec 23 2021 |
3347 |
394.56 |
| Dec 23 2021 |
4946 |
394.56 |
| Dec 16 2021 |
3347 |
394.56 |
| Dec 16 2021 |
4946 |
394.56 |
| Dec 09 2021 |
3347 |
394.56 |
| Dec 09 2021 |
4946 |
394.56 |
| Dec 02 2021 |
3347 |
394.56 |
| Dec 02 2021 |
4946 |
394.56 |
| Nov 25 2021 |
3347 |
394.56 |
| Nov 25 2021 |
4946 |
394.56 |
| Nov 18 2021 |
3347 |
394.56 |
| Nov 18 2021 |
4946 |
394.56 |
| Nov 11 2021 |
3347 |
394.56 |
| Nov 11 2021 |
4946 |
394.56 |
| Nov 04 2021 |
3347 |
394.56 |
| Nov 04 2021 |
4960 |
394.56 |
| Oct 28 2021 |
3347 |
394.56 |
| Oct 28 2021 |
4960 |
394.56 |
| Oct 21 2021 |
3347 |
394.56 |
| Oct 21 2021 |
4960 |
394.56 |
| Oct 14 2021 |
3347 |
394.56 |
| Oct 14 2021 |
4966 |
394.56 |
| Oct 07 2021 |
3349 |
394.56 |
| Oct 07 2021 |
4968 |
394.56 |
| Sep 30 2021 |
3312 |
394.56 |
| Sep 30 2021 |
4918 |
394.56 |
| Sep 23 2021 |
3221 |
394.56 |
| Sep 23 2021 |
4809 |
394.56 |
| Sep 16 2021 |
3186 |
394.56 |
| Sep 16 2021 |
4711 |
394.56 |
| Sep 09 2021 |
3174 |
394.56 |
| Sep 09 2021 |
4710 |
394.56 |
| Sep 02 2021 |
3036 |
394.56 |
| Sep 02 2021 |
4581 |
394.56 |
| Aug 26 2021 |
2879 |
387.47 |
| Aug 26 2021 |
4314 |
387.47 |
| Aug 19 2021 |
2713 |
387.47 |
| Aug 19 2021 |
4185 |
387.47 |
| Aug 12 2021 |
2681 |
387.47 |
| Aug 12 2021 |
4160 |
387.47 |
| Aug 05 2021 |
2310 |
373.18 |
| Aug 05 2021 |
3494 |
373.18 |
| Jul 29 2021 |
2273 |
373.18 |
| Jul 29 2021 |
3437 |
373.18 |
| Jul 22 2021 |
2141 |
373.21 |
| Jul 22 2021 |
3291 |
373.21 |
| Jul 15 2021 |
1985 |
367.96 |
| Jul 15 2021 |
3060 |
367.96 |
| Jul 08 2021 |
1975 |
367.96 |
| Jul 08 2021 |
3032 |
367.96 |
| Jul 01 2021 |
1936 |
367.96 |
| Jul 01 2021 |
2989 |
367.96 |
| Jun 24 2021 |
1911 |
367.96 |
| Jun 24 2021 |
2949 |
367.96 |
| Jun 17 2021 |
1768 |
367.96 |
| Jun 17 2021 |
2793 |
367.96 |
| Jun 10 2021 |
2293 |
388.23 |
| Jun 10 2021 |
3593 |
388.23 |
| Jun 03 2021 |
3551 |
388.23 |
| May 27 2021 |
1817 |
389.22 |
| May 27 2021 |
2623 |
389.22 |
| May 07 2021 |
4364 |
375.82 |
| Apr 30 2021 |
1682 |
404.29 |
| Apr 30 2021 |
2597 |
404.29 |
| Apr 23 2021 |
1589 |
404.29 |
| Apr 23 2021 |
2336 |
404.29 |
| Apr 16 2021 |
1474 |
404.29 |
| Apr 16 2021 |
2067 |
404.29 |
| Apr 09 2021 |
1091 |
404.29 |
| Apr 09 2021 |
1622 |
404.29 |
| Apr 02 2021 |
1082 |
404.29 |
| Apr 02 2021 |
1598 |
404.29 |
| Mar 26 2021 |
949 |
404.29 |
| Mar 26 2021 |
1444 |
404.29 |
| Mar 19 2021 |
792 |
404.29 |
| Mar 19 2021 |
1277 |
404.29 |
| Mar 12 2021 |
692 |
404.29 |
| Mar 12 2021 |
1157 |
404.29 |
| Mar 05 2021 |
1002 |
404.29 |
| Mar 05 2021 |
1666 |
404.29 |
| Feb 26 2021 |
1246 |
404.29 |
| Feb 26 2021 |
1898 |
404.29 |
| Feb 19 2021 |
1303 |
404.29 |
| Feb 19 2021 |
2113 |
404.29 |
| Feb 12 2021 |
1393 |
404.29 |
| Feb 12 2021 |
2257 |
404.29 |
| Feb 05 2021 |
1478 |
404.29 |
| Feb 05 2021 |
2386 |
404.29 |
| Jan 29 2021 |
1505 |
404.29 |
| Jan 29 2021 |
2446 |
404.29 |
| Jan 22 2021 |
1541 |
404.29 |
| Jan 22 2021 |
2499 |
404.29 |
| Jan 15 2021 |
1572 |
404.29 |
| Jan 15 2021 |
2545 |
404.29 |
| Jan 08 2021 |
1572 |
404.29 |
| Jan 08 2021 |
2539 |
404.29 |
| Jan 01 2021 |
1565 |
404.29 |
| Jan 01 2021 |
2515 |
404.29 |
| Dec 25 2020 |
1565 |
404.29 |
| Dec 25 2020 |
2515 |
404.29 |
| Dec 18 2020 |
1565 |
404.29 |
| Dec 18 2020 |
2515 |
404.29 |
| Dec 11 2020 |
1565 |
404.29 |
| Dec 11 2020 |
2512 |
404.29 |
| Dec 04 2020 |
1554 |
404.29 |
| Dec 04 2020 |
2501 |
404.29 |
| Nov 27 2020 |
1554 |
404.29 |
| Nov 27 2020 |
2501 |
404.29 |
| Nov 20 2020 |
1554 |
404.29 |
| Nov 20 2020 |
2501 |
404.29 |
| Nov 13 2020 |
1554 |
404.29 |
| Nov 13 2020 |
2501 |
404.29 |
| Nov 06 2020 |
1554 |
404.29 |
| Nov 06 2020 |
2541 |
404.29 |
| Oct 30 2020 |
1550 |
404.29 |
| Oct 30 2020 |
2492 |
404.29 |
| Oct 23 2020 |
1550 |
404.29 |
| Oct 23 2020 |
2465 |
404.29 |
| Oct 16 2020 |
1535 |
404.29 |
| Oct 16 2020 |
2468 |
404.29 |
| Oct 09 2020 |
1519 |
404.29 |
| Oct 09 2020 |
2457 |
404.29 |
| Oct 02 2020 |
1413 |
404.29 |
| Oct 02 2020 |
2287 |
404.29 |
| Sep 25 2020 |
1441 |
404.29 |
| Sep 25 2020 |
2321 |
404.29 |
| Sep 18 2020 |
1447 |
404.29 |
| Sep 18 2020 |
2325 |
404.29 |
| Sep 11 2020 |
1470 |
404.29 |
| Sep 11 2020 |
2174 |
404.29 |
| Sep 04 2020 |
1579 |
404.29 |
| Sep 04 2020 |
2490 |
404.29 |
| Aug 28 2020 |
1166 |
381.71 |
| Aug 28 2020 |
1754 |
381.71 |
| Aug 21 2020 |
1249 |
381.71 |
| Aug 21 2020 |
1901 |
381.71 |
| Aug 14 2020 |
766 |
359.13 |
| Aug 14 2020 |
1110 |
359.13 |
| Aug 07 2020 |
753 |
356.41 |
| Aug 07 2020 |
1111 |
356.41 |
| Jul 31 2020 |
806 |
356.41 |
| Jul 31 2020 |
1169 |
356.41 |
| Jul 24 2020 |
1550 |
380.96 |
| Jul 24 2020 |
2256 |
380.96 |
| Jul 17 2020 |
1860 |
385.45 |
| Jul 17 2020 |
2610 |
385.45 |
| Jul 10 2020 |
2031 |
385.45 |
| Jul 10 2020 |
2791 |
385.45 |
| Jul 03 2020 |
2051 |
385.45 |
| Jul 03 2020 |
2816 |
385.45 |
| Jun 26 2020 |
2255 |
385.45 |
| Jun 26 2020 |
3044 |
385.45 |
| Jun 19 2020 |
2351 |
385.45 |
| Jun 19 2020 |
3217 |
385.45 |
| Jun 12 2020 |
2417 |
385.45 |
| Jun 12 2020 |
3318 |
385.45 |
| Jun 05 2020 |
2524 |
385.45 |
| Jun 05 2020 |
3438 |
385.45 |
| May 29 2020 |
2611 |
385.45 |
| May 29 2020 |
3557 |
385.45 |
| May 22 2020 |
2486 |
380.98 |
| May 22 2020 |
3396 |
380.98 |
| May 15 2020 |
2546 |
380.98 |
| May 15 2020 |
3539 |
380.98 |
| May 08 2020 |
2598 |
380.98 |
| May 08 2020 |
3615 |
380.98 |
| May 01 2020 |
2759 |
380.98 |
| May 01 2020 |
3884 |
380.98 |
| Apr 24 2020 |
2859 |
380.98 |
| Apr 24 2020 |
4098 |
380.98 |
| Apr 17 2020 |
2873 |
380.98 |
| Apr 17 2020 |
4222 |
380.98 |
| Apr 10 2020 |
2931 |
380.98 |
| Apr 10 2020 |
4318 |
380.98 |
| Apr 03 2020 |
3021 |
380.98 |
| Apr 03 2020 |
4467 |
380.98 |
| Mar 27 2020 |
3089 |
380.98 |
| Mar 27 2020 |
4639 |
380.98 |
| Mar 20 2020 |
3133 |
380.98 |
| Mar 20 2020 |
4720 |
380.98 |
| Mar 13 2020 |
3162 |
380.98 |
| Mar 13 2020 |
4798 |
380.98 |
| Mar 06 2020 |
3191 |
380.98 |
| Mar 06 2020 |
4828 |
380.98 |
| Feb 28 2020 |
3181 |
380.98 |
| Feb 28 2020 |
4860 |
380.98 |
| Feb 21 2020 |
3144 |
380.98 |
| Feb 21 2020 |
4787 |
380.98 |
| Feb 14 2020 |
3158 |
380.98 |
| Feb 14 2020 |
4802 |
380.98 |
| Feb 07 2020 |
3137 |
380.98 |
| Feb 07 2020 |
4793 |
380.98 |
| Jan 31 2020 |
3151 |
380.98 |
| Jan 31 2020 |
4809 |
380.98 |
| Jan 24 2020 |
3163 |
380.98 |
| Jan 24 2020 |
4821 |
380.98 |
| Jan 17 2020 |
3150 |
380.98 |
| Jan 17 2020 |
4798 |
380.98 |
| Jan 10 2020 |
3144 |
380.98 |
| Jan 10 2020 |
4796 |
380.98 |
| Jan 03 2020 |
3149 |
380.98 |
| Jan 03 2020 |
4797 |
380.98 |
| Dec 27 2019 |
3150 |
380.98 |
| Dec 27 2019 |
4798 |
380.98 |
| Dec 20 2019 |
3150 |
380.98 |
| Dec 20 2019 |
4798 |
380.98 |
| Dec 13 2019 |
3150 |
380.98 |
| Dec 13 2019 |
4798 |
380.98 |
| Dec 06 2019 |
3148 |
380.98 |
| Dec 06 2019 |
4796 |
380.98 |
| Nov 29 2019 |
3149 |
380.98 |
| Nov 29 2019 |
4805 |
380.98 |
| Nov 22 2019 |
3149 |
380.98 |
| Nov 22 2019 |
4805 |
380.98 |
| Nov 15 2019 |
3149 |
380.98 |
| Nov 15 2019 |
4806 |
380.98 |
| Nov 08 2019 |
3149 |
380.98 |
| Nov 08 2019 |
4791 |
380.98 |
| Nov 01 2019 |
3148 |
380.98 |
| Nov 01 2019 |
4721 |
380.98 |
| Oct 25 2019 |
3154 |
380.98 |
| Oct 25 2019 |
4727 |
380.98 |
| Oct 18 2019 |
3154 |
380.98 |
| Oct 18 2019 |
4732 |
380.98 |
| Oct 11 2019 |
3151 |
380.98 |
| Oct 11 2019 |
4735 |
380.98 |
| Oct 04 2019 |
3154 |
380.98 |
| Oct 04 2019 |
4744 |
380.98 |
| Sep 27 2019 |
2391 |
368.71 |
| Sep 27 2019 |
3676 |
368.71 |
| Sep 20 2019 |
2395 |
368.71 |
| Sep 20 2019 |
3678 |
368.71 |
| Sep 13 2019 |
2395 |
368.71 |
| Sep 13 2019 |
3684 |
368.71 |
| Sep 06 2019 |
2398 |
368.71 |
| Sep 06 2019 |
3739 |
368.71 |
| Aug 30 2019 |
2627 |
371.9 |
| Aug 30 2019 |
4066 |
371.9 |
| Aug 23 2019 |
2660 |
371.9 |
| Aug 23 2019 |
4095 |
371.9 |
| Aug 16 2019 |
1997 |
358.4 |
| Aug 16 2019 |
3033 |
358.4 |
| Aug 09 2019 |
2230 |
363.11 |
| Aug 09 2019 |
3413 |
363.11 |
| Aug 02 2019 |
2263 |
363.11 |
| Aug 02 2019 |
3435 |
363.11 |
| Jul 26 2019 |
2340 |
363.52 |
| Jul 26 2019 |
3530 |
363.52 |
| Jul 19 2019 |
2220 |
361.14 |
| Jul 19 2019 |
3359 |
361.14 |
| Jul 12 2019 |
2375 |
361.14 |
| Jul 12 2019 |
3496 |
361.14 |
| Jul 05 2019 |
2537 |
361.14 |
| Jul 05 2019 |
3678 |
361.14 |
| Jun 28 2019 |
2143 |
352 |
| Jun 28 2019 |
3071 |
352 |
| Jun 21 2019 |
2134 |
352 |
| Jun 21 2019 |
3054 |
352 |
| Jun 14 2019 |
2153 |
352 |
| Jun 14 2019 |
3073 |
352 |
| Jun 07 2019 |
2214 |
352 |
| Jun 07 2019 |
3106 |
352 |
| May 31 2019 |
2243 |
352.76 |
| May 31 2019 |
3156 |
352.76 |
| May 24 2019 |
2121 |
349.21 |
| May 24 2019 |
2949 |
349.21 |
| May 17 2019 |
2151 |
349.21 |
| May 17 2019 |
3009 |
349.21 |
| May 10 2019 |
2148 |
349.21 |
| May 10 2019 |
2994 |
349.21 |
| May 03 2019 |
2149 |
349.21 |
| May 03 2019 |
3011 |
349.21 |
| Apr 26 2019 |
2170 |
349.21 |
| Apr 26 2019 |
3030 |
349.21 |
| Apr 19 2019 |
2214 |
349.21 |
| Apr 19 2019 |
2979 |
349.21 |
| Apr 18 2019 |
2222 |
349.21 |
| Apr 12 2019 |
2256 |
349.21 |
| Apr 12 2019 |
2977 |
349.21 |
| Apr 05 2019 |
2208 |
349.21 |
| Apr 05 2019 |
2897 |
349.21 |
| Mar 29 2019 |
2195 |
349.21 |
| Mar 29 2019 |
2898 |
349.21 |
| Mar 22 2019 |
2207 |
349.21 |
| Mar 22 2019 |
2888 |
349.21 |
| Mar 15 2019 |
2193 |
349.21 |
| Mar 15 2019 |
2903 |
349.21 |
| Mar 08 2019 |
2177 |
349.21 |
| Mar 08 2019 |
2875 |
349.21 |
| Mar 01 2019 |
2190 |
349.21 |
| Mar 01 2019 |
2889 |
349.21 |
| Feb 22 2019 |
2195 |
349.21 |
| Feb 22 2019 |
2899 |
349.21 |
| Feb 15 2019 |
2214 |
349.21 |
| Feb 15 2019 |
2908 |
349.21 |
| Feb 08 2019 |
2211 |
349.21 |
| Feb 08 2019 |
2908 |
349.21 |
| Feb 01 2019 |
2213 |
349.21 |
| Feb 01 2019 |
2909 |
349.21 |
| Jan 25 2019 |
2217 |
349.21 |
| Jan 25 2019 |
2919 |
349.21 |
| Jan 18 2019 |
2229 |
349.21 |
| Jan 18 2019 |
2930 |
349.21 |
| Jan 11 2019 |
2232 |
349.21 |
| Jan 11 2019 |
2930 |
349.21 |
| Jan 04 2019 |
2235 |
349.21 |
| Jan 04 2019 |
2931 |
349.21 |
| Dec 28 2018 |
2235 |
349.21 |
| Dec 28 2018 |
2931 |
349.21 |
| Dec 21 2018 |
2235 |
349.21 |
| Dec 21 2018 |
2931 |
349.21 |
| Dec 14 2018 |
2235 |
349.21 |
| Dec 14 2018 |
2931 |
349.21 |
| Dec 07 2018 |
2233 |
349.21 |
| Dec 07 2018 |
2930 |
349.21 |
| Nov 30 2018 |
2233 |
349.21 |
| Nov 30 2018 |
2930 |
349.21 |
| Nov 23 2018 |
2233 |
349.21 |
| Nov 23 2018 |
2930 |
349.21 |
| Nov 16 2018 |
2233 |
349.21 |
| Nov 16 2018 |
2930 |
349.21 |
| Nov 09 2018 |
2233 |
349.21 |
| Nov 09 2018 |
2930 |
349.21 |
| Nov 02 2018 |
2233 |
349.21 |
| Nov 02 2018 |
2922 |
349.21 |
| Oct 26 2018 |
2233 |
349.21 |
| Oct 26 2018 |
2920 |
349.21 |
| Oct 19 2018 |
2233 |
349.21 |
| Oct 19 2018 |
2925 |
349.21 |
| Oct 12 2018 |
2229 |
349.21 |
| Oct 12 2018 |
2920 |
349.21 |
| Oct 05 2018 |
2229 |
349.21 |
| Oct 05 2018 |
2933 |
349.21 |
| Sep 28 2018 |
2230 |
349.21 |
| Sep 28 2018 |
2906 |
349.21 |
| Sep 21 2018 |
2219 |
349.21 |
| Sep 21 2018 |
2909 |
349.21 |
| Sep 14 2018 |
2227 |
349.21 |
| Sep 14 2018 |
2915 |
349.21 |
| Sep 07 2018 |
2259 |
349.21 |
| Sep 07 2018 |
2971 |
349.21 |
| Aug 31 2018 |
2280 |
349.21 |
| Aug 31 2018 |
2991 |
349.21 |
| Aug 24 2018 |
2224 |
349.21 |
| Aug 24 2018 |
2968 |
349.21 |
| Aug 17 2018 |
2252 |
349.21 |
| Aug 17 2018 |
2977 |
349.21 |
| Aug 10 2018 |
2259 |
349.21 |
| Aug 10 2018 |
3055 |
349.21 |
| Aug 03 2018 |
2384 |
350.69 |
| Aug 03 2018 |
3210 |
350.69 |
| Jul 27 2018 |
3252 |
367.26 |
| Jul 27 2018 |
4477 |
367.26 |
| Jul 20 2018 |
3667 |
372.47 |
| Jul 20 2018 |
5045 |
372.47 |
| Jul 13 2018 |
3509 |
372.47 |
| Jul 13 2018 |
4935 |
372.47 |
| Jul 06 2018 |
2953 |
365.72 |
| Jul 06 2018 |
4065 |
365.72 |
| Jun 29 2018 |
2002 |
347.31 |
| Jun 29 2018 |
2757 |
347.31 |
| Jun 22 2018 |
5149 |
392.46 |
| Jun 22 2018 |
6922 |
392.46 |
| Jun 15 2018 |
5172 |
392.46 |
| Jun 15 2018 |
6942 |
392.46 |
| Jun 08 2018 |
5027 |
389.75 |
| Jun 08 2018 |
6727 |
389.75 |
| Jun 01 2018 |
3008 |
361.62 |
| Jun 01 2018 |
4230 |
361.62 |
| May 25 2018 |
3315 |
365.08 |
| May 25 2018 |
4610 |
365.08 |
| May 18 2018 |
3343 |
365.08 |
| May 18 2018 |
4585 |
365.08 |
| May 11 2018 |
3326 |
365.08 |
| May 11 2018 |
4652 |
365.08 |
| May 04 2018 |
3423 |
365.08 |
| May 04 2018 |
4763 |
365.08 |
| Apr 27 2018 |
3421 |
365.08 |
| Apr 27 2018 |
4777 |
365.08 |
| Apr 20 2018 |
3464 |
365.08 |
| Apr 20 2018 |
4808 |
365.08 |
| Apr 13 2018 |
3464 |
365.08 |
| Apr 13 2018 |
4784 |
365.08 |
| Apr 06 2018 |
3463 |
365.08 |
| Apr 06 2018 |
4823 |
365.08 |
| Mar 30 2018 |
3502 |
365.08 |
| Mar 30 2018 |
4902 |
365.08 |
| Mar 23 2018 |
3514 |
365.08 |
| Mar 23 2018 |
4964 |
365.08 |
| Mar 16 2018 |
3524 |
365.08 |
| Mar 16 2018 |
4986 |
365.08 |
| Mar 09 2018 |
3513 |
365.08 |
| Mar 09 2018 |
4996 |
365.08 |
| Mar 02 2018 |
3530 |
365.08 |
| Mar 02 2018 |
5141 |
365.08 |
| Feb 23 2018 |
3562 |
365.08 |
| Feb 23 2018 |
5178 |
365.08 |
| Feb 16 2018 |
3562 |
365.08 |
| Feb 16 2018 |
5190 |
365.08 |
| Feb 09 2018 |
3567 |
365.08 |
| Feb 09 2018 |
5183 |
365.08 |
| Feb 02 2018 |
3569 |
365.08 |
| Feb 02 2018 |
5208 |
365.08 |
| Jan 26 2018 |
3570 |
365.08 |
| Jan 26 2018 |
5215 |
365.08 |
| Jan 19 2018 |
3570 |
365.08 |
| Jan 19 2018 |
5216 |
365.08 |
| Jan 12 2018 |
3588 |
365.08 |
| Jan 12 2018 |
5234 |
365.08 |
| Jan 05 2018 |
3592 |
365.08 |
| Jan 05 2018 |
5239 |
365.08 |
| Dec 29 2017 |
3592 |
365.08 |
| Dec 29 2017 |
5239 |
365.08 |
| Dec 22 2017 |
3592 |
365.08 |
| Dec 22 2017 |
5239 |
365.08 |
| Dec 15 2017 |
3595 |
365.08 |
| Dec 15 2017 |
5240 |
365.08 |
| Dec 08 2017 |
3595 |
365.08 |
| Dec 08 2017 |
5240 |
365.08 |
| Dec 01 2017 |
3595 |
365.08 |
| Dec 01 2017 |
5240 |
365.08 |
| Nov 24 2017 |
3595 |
365.08 |
| Nov 24 2017 |
5240 |
365.08 |
| Nov 17 2017 |
3595 |
365.08 |
| Nov 17 2017 |
5240 |
365.08 |
| Nov 10 2017 |
3595 |
365.08 |
| Nov 10 2017 |
5241 |
365.08 |
| Nov 03 2017 |
3595 |
365.08 |
| Nov 03 2017 |
5241 |
365.08 |
| Oct 27 2017 |
3595 |
365.08 |
| Oct 27 2017 |
5271 |
365.08 |
| Oct 20 2017 |
3603 |
365.08 |
| Oct 20 2017 |
5253 |
365.08 |
| Oct 13 2017 |
3603 |
365.08 |
| Oct 13 2017 |
5267 |
365.08 |
| Oct 06 2017 |
3602 |
365.08 |
| Oct 06 2017 |
5269 |
365.08 |
| Sep 29 2017 |
3604 |
365.08 |
| Sep 29 2017 |
5222 |
365.08 |
| Sep 22 2017 |
3602 |
365.08 |
| Sep 22 2017 |
5274 |
365.08 |
| Sep 15 2017 |
3630 |
365.08 |
| Sep 15 2017 |
5320 |
365.08 |
| Sep 08 2017 |
3671 |
365.08 |
| Sep 08 2017 |
5424 |
365.08 |
| Sep 01 2017 |
3723 |
365.08 |
| Sep 01 2017 |
5414 |
365.08 |
| Aug 25 2017 |
3734 |
365.08 |
| Aug 25 2017 |
5750 |
365.08 |
| Aug 18 2017 |
3770 |
365.08 |
| Aug 18 2017 |
5803 |
365.08 |
| Aug 11 2017 |
3762 |
365.08 |
| Aug 11 2017 |
5836 |
365.08 |
| Aug 04 2017 |
3830 |
365.08 |
| Aug 04 2017 |
5917 |
365.08 |
| Jul 28 2017 |
3866 |
365.08 |
| Jul 28 2017 |
5993 |
365.08 |
| Jul 21 2017 |
4543 |
372.74 |
| Jul 21 2017 |
6867 |
372.74 |
| Jul 14 2017 |
4575 |
372.74 |
| Jul 14 2017 |
6906 |
372.74 |
| Jul 07 2017 |
4603 |
372.74 |
| Jul 07 2017 |
6943 |
372.74 |
| Jun 30 2017 |
6489 |
394.27 |
| Jun 30 2017 |
9547 |
394.27 |
| Jun 23 2017 |
5298 |
369.98 |
| Jun 23 2017 |
6736 |
369.98 |
| Jun 16 2017 |
5401 |
369.98 |
| Jun 16 2017 |
6785 |
369.98 |
| Jun 09 2017 |
5306 |
367.68 |
| Jun 09 2017 |
6433 |
367.68 |
| Jun 02 2017 |
5236 |
366.45 |
| Jun 02 2017 |
6467 |
366.45 |
| Jun 22 2016 |
5921 |
361.62 |
| Jun 22 2016 |
8268 |
361.62 |
| Jun 15 2016 |
5983 |
361.62 |
| Jun 15 2016 |
8394 |
361.62 |
| Jun 08 2016 |
6061 |
361.62 |
| Jun 08 2016 |
8440 |
361.62 |
| Jun 01 2016 |
5984 |
359.66 |
| Jun 01 2016 |
8471 |
359.66 |
| May 25 2016 |
6179 |
361.79 |
| May 25 2016 |
8753 |
361.79 |
| May 18 2016 |
6168 |
360.65 |
| May 18 2016 |
8659 |
360.65 |
| May 11 2016 |
6142 |
360.65 |
| May 11 2016 |
8632 |
360.65 |
| May 04 2016 |
6067 |
360.65 |
| May 04 2016 |
8608 |
360.65 |
| Apr 27 2016 |
6229 |
360.65 |
| Apr 27 2016 |
8799 |
360.65 |
| Apr 20 2016 |
6283 |
360.65 |
| Apr 20 2016 |
8903 |
360.65 |
| Apr 13 2016 |
6217 |
360.65 |
| Apr 13 2016 |
8874 |
360.65 |
| Apr 06 2016 |
6236 |
360.65 |
| Apr 06 2016 |
8934 |
360.65 |
| Mar 30 2016 |
6163 |
360.65 |
| Mar 30 2016 |
8845 |
360.65 |
| Mar 23 2016 |
6206 |
360.65 |
| Mar 23 2016 |
8973 |
360.65 |
| Mar 16 2016 |
6108 |
360.65 |
| Mar 16 2016 |
8909 |
360.65 |
| Mar 09 2016 |
6107 |
360.65 |
| Mar 09 2016 |
8909 |
360.65 |
| Mar 02 2016 |
6110 |
360.65 |
| Mar 02 2016 |
8899 |
360.65 |
| Feb 24 2016 |
6078 |
360.65 |
| Feb 24 2016 |
8903 |
360.65 |
| Feb 17 2016 |
6106 |
360.65 |
| Feb 17 2016 |
8975 |
360.65 |
| Feb 10 2016 |
6136 |
360.65 |
| Feb 10 2016 |
9003 |
360.65 |
| Feb 03 2016 |
6152 |
360.65 |
| Feb 03 2016 |
9006 |
360.65 |
| Jan 27 2016 |
6158 |
360.65 |
| Jan 27 2016 |
9028 |
360.65 |
| Jan 20 2016 |
6182 |
360.65 |
| Jan 20 2016 |
9051 |
360.65 |
| Jan 13 2016 |
6188 |
360.65 |
| Jan 13 2016 |
9057 |
360.65 |
| Jan 06 2016 |
6196 |
360.65 |
| Jan 06 2016 |
9062 |
360.65 |
| Dec 30 2015 |
6197 |
360.65 |
| Dec 30 2015 |
9062 |
360.65 |
| Dec 23 2015 |
6197 |
360.65 |
| Dec 23 2015 |
9062 |
360.65 |
| Dec 16 2015 |
6197 |
360.65 |
| Dec 16 2015 |
9062 |
360.65 |
| Dec 09 2015 |
6201 |
360.65 |
| Dec 09 2015 |
9064 |
360.65 |
| Dec 02 2015 |
6202 |
360.65 |
| Dec 02 2015 |
9065 |
360.65 |
| Nov 25 2015 |
6202 |
360.65 |
| Nov 25 2015 |
9065 |
360.65 |
| Nov 18 2015 |
6202 |
360.65 |
| Nov 18 2015 |
9065 |
360.65 |
| Nov 11 2015 |
6202 |
360.65 |
| Nov 11 2015 |
9069 |
360.65 |
| Nov 04 2015 |
6202 |
360.65 |
| Nov 04 2015 |
9069 |
360.65 |
| Oct 28 2015 |
6194 |
360.65 |
| Oct 28 2015 |
9056 |
360.65 |
| Oct 21 2015 |
6204 |
360.65 |
| Oct 21 2015 |
9059 |
360.65 |
| Oct 14 2015 |
6206 |
360.65 |
| Oct 14 2015 |
9063 |
360.65 |
| Oct 07 2015 |
6206 |
360.65 |
| Oct 07 2015 |
9065 |
360.65 |
| Sep 30 2015 |
6208 |
360.65 |
| Sep 30 2015 |
9085 |
360.65 |
| Sep 23 2015 |
6220 |
360.65 |
| Sep 23 2015 |
9119 |
360.65 |
| Sep 16 2015 |
6228 |
360.65 |
| Sep 16 2015 |
9095 |
360.65 |
| Sep 09 2015 |
6255 |
360.65 |
| Sep 09 2015 |
9117 |
360.65 |
| Sep 02 2015 |
6228 |
360.68 |
| Sep 02 2015 |
9073 |
360.68 |
| Aug 26 2015 |
6345 |
360.68 |
| Aug 26 2015 |
9222 |
360.68 |
| Aug 19 2015 |
6359 |
360.68 |
| Aug 19 2015 |
9401 |
360.68 |
| Aug 12 2015 |
6079 |
356.65 |
| Aug 12 2015 |
8949 |
356.65 |
| Aug 05 2015 |
6463 |
361.44 |
| Aug 05 2015 |
9540 |
361.44 |
| Jul 29 2015 |
5656 |
350.29 |
| Jul 29 2015 |
8385 |
350.29 |
| Jul 22 2015 |
5640 |
350.29 |
| Jul 22 2015 |
8371 |
350.29 |
| Jul 15 2015 |
5707 |
350.29 |
| Jul 15 2015 |
8481 |
350.29 |
| Jul 08 2015 |
5979 |
353.11 |
| Jul 08 2015 |
8939 |
353.11 |
| Jul 01 2015 |
6031 |
353.11 |
| Jul 01 2015 |
9006 |
353.11 |
| Jun 24 2015 |
4350 |
330.24 |
| Jun 24 2015 |
6608 |
330.24 |
| Jun 17 2015 |
4387 |
330.24 |
| Jun 17 2015 |
6707 |
330.24 |
| Jun 10 2015 |
3830 |
321.85 |
| Jun 10 2015 |
5851 |
321.85 |
| Jun 03 2015 |
3860 |
321.85 |
| Jun 03 2015 |
5973 |
321.85 |
| May 27 2015 |
3864 |
321.85 |
| May 27 2015 |
5944 |
321.85 |
| May 20 2015 |
3902 |
321.85 |
| May 20 2015 |
5997 |
321.85 |
| May 13 2015 |
3898 |
321.85 |
| May 13 2015 |
6040 |
321.85 |
| May 06 2015 |
3766 |
321.85 |
| May 06 2015 |
5857 |
321.85 |
| Apr 29 2015 |
3868 |
321.85 |
| Apr 29 2015 |
5964 |
321.85 |
| Apr 22 2015 |
3906 |
321.85 |
| Apr 22 2015 |
5992 |
321.85 |
| Apr 15 2015 |
3921 |
321.85 |
| Apr 15 2015 |
6058 |
321.85 |
| Apr 08 2015 |
3970 |
321.85 |
| Apr 08 2015 |
6094 |
321.85 |
| Apr 01 2015 |
4028 |
321.85 |
| Apr 01 2015 |
6195 |
321.85 |
| Mar 25 2015 |
3982 |
321.85 |
| Mar 25 2015 |
6038 |
321.85 |
| Mar 18 2015 |
4008 |
321.85 |
| Mar 18 2015 |
5988 |
321.85 |
| Mar 11 2015 |
4046 |
321.85 |
| Mar 11 2015 |
6234 |
321.85 |
| Mar 04 2015 |
4107 |
321.85 |
| Mar 04 2015 |
6286 |
321.85 |
| Feb 25 2015 |
4119 |
321.85 |
| Feb 25 2015 |
6297 |
321.85 |
| Feb 18 2015 |
4161 |
321.85 |
| Feb 18 2015 |
6383 |
321.85 |
| Feb 11 2015 |
4169 |
321.85 |
| Feb 11 2015 |
6410 |
321.85 |
| Feb 04 2015 |
4179 |
321.85 |
| Feb 04 2015 |
6427 |
321.85 |
| Jan 28 2015 |
4197 |
321.85 |
| Jan 28 2015 |
6448 |
321.85 |
| Jan 21 2015 |
4207 |
321.85 |
| Jan 21 2015 |
6464 |
321.85 |
| Jan 14 2015 |
4217 |
321.85 |
| Jan 14 2015 |
6477 |
321.85 |
| Jan 07 2015 |
4210 |
321.85 |
| Jan 07 2015 |
6472 |
321.85 |
| Dec 31 2014 |
4210 |
321.85 |
| Dec 31 2014 |
6473 |
321.85 |
| Dec 24 2014 |
4210 |
321.85 |
| Dec 24 2014 |
6473 |
321.85 |
| Dec 17 2014 |
4208 |
321.85 |
| Dec 17 2014 |
6471 |
321.85 |
| Dec 10 2014 |
4208 |
321.85 |
| Dec 10 2014 |
6471 |
321.85 |
| Dec 03 2014 |
4208 |
321.85 |
| Dec 03 2014 |
6471 |
321.85 |
| Nov 26 2014 |
4208 |
321.85 |
| Nov 26 2014 |
6471 |
321.85 |
| Nov 19 2014 |
4208 |
321.85 |
| Nov 19 2014 |
6471 |
321.85 |
| Nov 12 2014 |
4208 |
321.85 |
| Nov 12 2014 |
6471 |
321.85 |
| Nov 05 2014 |
4208 |
321.85 |
| Nov 05 2014 |
6471 |
321.85 |
| Oct 29 2014 |
4208 |
321.85 |
| Oct 29 2014 |
6471 |
321.85 |
| Oct 22 2014 |
4202 |
321.85 |
| Oct 22 2014 |
6482 |
321.85 |
| Oct 15 2014 |
4195 |
321.85 |
| Oct 15 2014 |
6474 |
321.85 |
| Oct 08 2014 |
4192 |
321.85 |
| Oct 08 2014 |
6486 |
321.85 |
| Oct 01 2014 |
4203 |
321.85 |
| Oct 01 2014 |
6495 |
321.85 |
| Sep 24 2014 |
4227 |
321.85 |
| Sep 24 2014 |
6479 |
321.85 |
| Sep 17 2014 |
3777 |
314.24 |
| Sep 17 2014 |
5806 |
314.24 |
| Sep 10 2014 |
3752 |
314.24 |
| Sep 10 2014 |
5804 |
314.24 |
| Sep 03 2014 |
3789 |
314.24 |
| Sep 03 2014 |
5833 |
314.24 |
| Aug 27 2014 |
3790 |
313.42 |
| Aug 27 2014 |
5741 |
313.42 |
| Aug 20 2014 |
3780 |
313.42 |
| Aug 20 2014 |
5754 |
313.42 |
| Aug 13 2014 |
3807 |
313.42 |
| Aug 13 2014 |
5831 |
313.42 |
| Aug 06 2014 |
3707 |
310.98 |
| Aug 06 2014 |
5678 |
310.98 |
| Jul 30 2014 |
3721 |
310.98 |
| Jul 30 2014 |
5738 |
310.98 |
| Jul 23 2014 |
3689 |
310.98 |
| Jul 23 2014 |
5714 |
310.98 |
| Jul 16 2014 |
3662 |
310.98 |
| Jul 16 2014 |
5677 |
310.98 |
| Jul 09 2014 |
3804 |
312.14 |
| Jul 09 2014 |
5767 |
312.14 |
| Jul 02 2014 |
3632 |
308.51 |
| Jul 02 2014 |
5571 |
308.51 |
| Jun 25 2014 |
3546 |
306.12 |
| Jun 25 2014 |
5324 |
306.12 |
| Jun 18 2014 |
3546 |
305.25 |
| Jun 18 2014 |
5311 |
305.25 |
| Jun 11 2014 |
3596 |
305.25 |
| Jun 11 2014 |
5347 |
305.25 |
| Jun 04 2014 |
3211 |
296.57 |
| Jun 04 2014 |
4705 |
296.57 |
| May 28 2014 |
2960 |
291.56 |
| May 28 2014 |
4336 |
291.56 |
| May 21 2014 |
3015 |
291.56 |
| May 21 2014 |
4366 |
291.56 |
| May 14 2014 |
3057 |
291.56 |
| May 14 2014 |
4408 |
291.56 |
| May 07 2014 |
3047 |
291.56 |
| May 07 2014 |
4420 |
291.56 |
| Apr 30 2014 |
3203 |
291.56 |
| Apr 30 2014 |
4579 |
291.56 |
| Apr 23 2014 |
3261 |
291.56 |
| Apr 23 2014 |
4629 |
291.56 |
| Apr 16 2014 |
3259 |
291.56 |
| Apr 16 2014 |
4638 |
291.56 |
| Apr 09 2014 |
3318 |
291.56 |
| Apr 09 2014 |
8731 |
372.21 |
| Apr 09 2014 |
4749 |
291.56 |
| Apr 02 2014 |
8757 |
372.21 |
| Apr 02 2014 |
3367 |
291.56 |
| Apr 02 2014 |
4652 |
291.56 |
| Mar 26 2014 |
3429 |
291.56 |
| Mar 26 2014 |
8629 |
372.21 |
| Mar 26 2014 |
4699 |
291.56 |
| Mar 19 2014 |
3460 |
291.56 |
| Mar 19 2014 |
8615 |
372.21 |
| Mar 19 2014 |
4750 |
291.56 |
| Mar 12 2014 |
3484 |
291.56 |
| Mar 12 2014 |
8647 |
372.21 |
| Mar 12 2014 |
4788 |
291.56 |
| Mar 05 2014 |
5951 |
341.9 |
| Mar 05 2014 |
3511 |
291.56 |
| Mar 05 2014 |
4795 |
291.56 |
| Feb 26 2014 |
3538 |
291.56 |
| Feb 26 2014 |
5984 |
341.9 |
| Feb 26 2014 |
4825 |
291.56 |
| Feb 19 2014 |
3563 |
291.56 |
| Feb 19 2014 |
6038 |
341.9 |
| Feb 19 2014 |
4874 |
291.56 |
| Feb 12 2014 |
6033 |
341.9 |
| Feb 12 2014 |
3564 |
291.56 |
| Feb 12 2014 |
4873 |
291.56 |
| Feb 05 2014 |
3625 |
291.56 |
| Feb 05 2014 |
6078 |
341.9 |
| Feb 05 2014 |
4912 |
291.56 |
| Jan 29 2014 |
3659 |
291.56 |
| Jan 29 2014 |
6063 |
341.9 |
| Jan 29 2014 |
4939 |
291.56 |
| Jan 22 2014 |
3674 |
291.56 |
| Jan 22 2014 |
6053 |
341.9 |
| Jan 22 2014 |
4946 |
291.56 |
| Jan 15 2014 |
3689 |
291.56 |
| Jan 15 2014 |
6053 |
341.9 |
| Jan 15 2014 |
4957 |
291.56 |
| Jan 08 2014 |
3694 |
291.56 |
| Jan 08 2014 |
6049 |
341.9 |
| Jan 08 2014 |
4963 |
291.56 |
| Jan 01 2014 |
3695 |
291.56 |
| Jan 01 2014 |
6049 |
341.9 |
| Jan 01 2014 |
4963 |
291.56 |
| Dec 25 2013 |
6049 |
341.9 |
| Dec 25 2013 |
3695 |
291.56 |
| Dec 25 2013 |
4962 |
291.56 |
| Dec 18 2013 |
3695 |
291.56 |
| Dec 18 2013 |
6049 |
341.9 |
| Dec 18 2013 |
4962 |
291.56 |
| Dec 11 2013 |
3695 |
291.56 |
| Dec 11 2013 |
6049 |
341.9 |
| Dec 11 2013 |
4962 |
291.56 |
| Dec 04 2013 |
6050 |
341.9 |
| Dec 04 2013 |
3695 |
291.56 |
| Dec 04 2013 |
4963 |
291.56 |
| Nov 27 2013 |
6050 |
341.9 |
| Nov 27 2013 |
3695 |
291.56 |
| Nov 27 2013 |
4963 |
291.56 |
| Nov 20 2013 |
3695 |
291.56 |
| Nov 20 2013 |
6050 |
341.9 |
| Nov 20 2013 |
4964 |
291.56 |
| Nov 13 2013 |
6050 |
341.9 |
| Nov 13 2013 |
3695 |
291.56 |
| Nov 13 2013 |
4963 |
291.56 |
| Nov 06 2013 |
6050 |
341.9 |
| Nov 06 2013 |
3695 |
291.56 |
| Nov 06 2013 |
4963 |
291.56 |
| Oct 30 2013 |
3695 |
291.56 |
| Oct 30 2013 |
6050 |
341.9 |
| Oct 30 2013 |
4962 |
291.56 |
| Oct 23 2013 |
3695 |
291.56 |
| Oct 23 2013 |
6050 |
341.9 |
| Oct 23 2013 |
4963 |
291.56 |
| Oct 16 2013 |
6074 |
341.9 |
| Oct 16 2013 |
3691 |
291.56 |
| Oct 16 2013 |
4965 |
291.56 |
| Oct 09 2013 |
3705 |
291.56 |
| Oct 09 2013 |
6045 |
341.9 |
| Oct 09 2013 |
4975 |
291.56 |
| Oct 02 2013 |
3699 |
291.56 |
| Oct 02 2013 |
6050 |
341.9 |
| Oct 02 2013 |
4973 |
291.56 |
| Sep 25 2013 |
3674 |
291.56 |
| Sep 25 2013 |
6021 |
341.9 |
| Sep 25 2013 |
4971 |
291.56 |
| Sep 18 2013 |
5968 |
341.9 |
| Sep 18 2013 |
3656 |
291.56 |
| Sep 18 2013 |
4938 |
291.56 |
| Sep 11 2013 |
3648 |
291.56 |
| Sep 11 2013 |
5983 |
341.9 |
| Sep 11 2013 |
4936 |
291.56 |
| Sep 04 2013 |
3678 |
291.56 |
| Sep 04 2013 |
6015 |
341.9 |
| Sep 04 2013 |
4961 |
291.56 |
| Aug 28 2013 |
6027 |
341.9 |
| Aug 28 2013 |
3706 |
291.56 |
| Aug 28 2013 |
5001 |
291.56 |
| Aug 21 2013 |
3757 |
291.56 |
| Aug 21 2013 |
6060 |
341.9 |
| Aug 21 2013 |
5052 |
291.56 |
| Aug 14 2013 |
3839 |
292.34 |
| Aug 14 2013 |
6093 |
341.9 |
| Aug 14 2013 |
4888 |
292.34 |
| Aug 07 2013 |
3916 |
292.34 |
| Aug 07 2013 |
6095 |
341.9 |
| Aug 07 2013 |
4943 |
292.34 |
| Jul 31 2013 |
3968 |
292.34 |
| Jul 31 2013 |
6193 |
341.9 |
| Jul 31 2013 |
4980 |
292.34 |
| Jul 24 2013 |
4000 |
292.34 |
| Jul 24 2013 |
6141 |
341.9 |
| Jul 24 2013 |
5012 |
292.34 |
| Jul 17 2013 |
4013 |
292.34 |
| Jul 17 2013 |
6174 |
341.9 |
| Jul 17 2013 |
5014 |
292.34 |
| Jul 10 2013 |
6204 |
341.9 |
| Jul 10 2013 |
4127 |
293.22 |
| Jul 10 2013 |
5130 |
293.22 |
| Jul 03 2013 |
4110 |
292 |
| Jul 03 2013 |
6240 |
341.9 |
| Jul 03 2013 |
5894 |
303.22 |
| Jun 26 2013 |
4181 |
290.78 |
| Jun 26 2013 |
6226 |
341.9 |
| Jun 26 2013 |
5956 |
302.12 |
| Jun 19 2013 |
6312 |
341.9 |
| Jun 19 2013 |
4263 |
290.78 |
| Jun 19 2013 |
6037 |
302.12 |
| Jun 12 2013 |
6406 |
341.9 |
| Jun 12 2013 |
4291 |
290.78 |
| Jun 12 2013 |
6141 |
302.12 |
| Jun 05 2013 |
4232 |
290.78 |
| Jun 05 2013 |
6371 |
341.9 |
| Jun 05 2013 |
6115 |
302.12 |
| May 29 2013 |
6294 |
341.9 |
| May 29 2013 |
4270 |
290.78 |
| May 29 2013 |
4992 |
287.89 |
| May 22 2013 |
6458 |
341.9 |
| May 22 2013 |
4367 |
290.78 |
| May 22 2013 |
5138 |
287.89 |
| May 15 2013 |
4424 |
290.78 |
| May 15 2013 |
6496 |
341.9 |
| May 15 2013 |
5182 |
287.89 |
| May 08 2013 |
4419 |
290.78 |
| May 08 2013 |
6510 |
341.9 |
| May 08 2013 |
5075 |
287.03 |
| May 01 2013 |
6695 |
341.9 |
| May 01 2013 |
4521 |
290.78 |
| May 01 2013 |
5153 |
287.03 |
| Apr 24 2013 |
4519 |
290.78 |
| Apr 24 2013 |
5264 |
322.66 |
| Apr 24 2013 |
5148 |
287.03 |
| Apr 17 2013 |
4596 |
290.78 |
| Apr 17 2013 |
4076 |
301.5 |
| Apr 17 2013 |
5210 |
287.03 |
| Apr 10 2013 |
4566 |
290.78 |
| Apr 10 2013 |
2734 |
271.67 |
| Apr 10 2013 |
5282 |
287.03 |
| Apr 03 2013 |
2751 |
271.67 |
| Apr 03 2013 |
4573 |
290.78 |
| Apr 03 2013 |
5324 |
287.03 |
| Mar 27 2013 |
4627 |
290.78 |
| Mar 27 2013 |
2838 |
271.67 |
| Mar 27 2013 |
5398 |
287.03 |
| Mar 20 2013 |
4587 |
290.78 |
| Mar 20 2013 |
2842 |
271.67 |
| Mar 20 2013 |
5415 |
287.03 |
| Mar 13 2013 |
2333 |
281.28 |
| Mar 13 2013 |
5442 |
287.03 |
| Oct 19 2012 |
5227 |
315.44 |
| Oct 19 2012 |
2452 |
266.86 |
| Oct 19 2012 |
6642 |
315.44 |
| Sep 23 2012 |
2463 |
266.86 |
| Sep 23 2012 |
5206 |
315.44 |
| Sep 23 2012 |
6632 |
315.44 |
| Aug 31 2012 |
5232 |
318.15 |
| Aug 31 2012 |
2414 |
266.86 |
| Aug 31 2012 |
6779 |
318.15 |
| Aug 24 2012 |
2398 |
266.86 |
| Aug 24 2012 |
5181 |
318.15 |
| Aug 24 2012 |
6750 |
318.15 |
| Aug 10 2012 |
5185 |
320.01 |
| Aug 10 2012 |
2379 |
266.86 |
| Aug 10 2012 |
6828 |
320.01 |
| Aug 03 2012 |
2363 |
266.86 |
| Aug 03 2012 |
5387 |
324.5 |
| Aug 03 2012 |
6794 |
320.26 |
| Jul 27 2012 |
2344 |
266.86 |
| Jul 27 2012 |
5299 |
324.5 |
| Jul 27 2012 |
6712 |
320.26 |
| Jul 06 2012 |
5397 |
328.71 |
| Jul 06 2012 |
2299 |
266.86 |
| Jul 06 2012 |
6642 |
320.26 |
| Jun 22 2012 |
4565 |
320.59 |
| Jun 22 2012 |
2324 |
266.86 |
| Jun 22 2012 |
5784 |
312.28 |
| Jun 15 2012 |
4624 |
320.59 |
| Jun 15 2012 |
2292 |
266.86 |
| Jun 15 2012 |
6220 |
312.28 |
| Jun 08 2012 |
4506 |
318.49 |
| Jun 08 2012 |
2292 |
266.86 |
| Jun 08 2012 |
5364 |
301.13 |
| Jun 01 2012 |
4227 |
315.89 |
| Jun 01 2012 |
2358 |
266.86 |
| Jun 01 2012 |
5004 |
296.14 |
| May 25 2012 |
3553 |
314.44 |
| May 25 2012 |
2234 |
266.86 |
| May 25 2012 |
4489 |
292.89 |
| May 18 2012 |
3023 |
299.56 |
| May 18 2012 |
2331 |
266.86 |
| May 18 2012 |
4583 |
292.89 |
| May 11 2012 |
2924 |
296.93 |
| May 11 2012 |
2337 |
266.86 |
| May 11 2012 |
4290 |
287.16 |
| May 04 2012 |
1509 |
238.04 |
| May 04 2012 |
2280 |
280.6 |
| May 04 2012 |
3828 |
278.67 |
| Apr 27 2012 |
2234 |
280.6 |
| Apr 27 2012 |
1380 |
238.04 |
| Apr 27 2012 |
3808 |
278.67 |
| Apr 13 2012 |
2357 |
293.23 |
| Apr 13 2012 |
4260 |
291.75 |
| Apr 06 2012 |
2265 |
293.23 |
| Apr 06 2012 |
4214 |
291.75 |
| Mar 27 2012 |
1534 |
263.09 |
| Mar 27 2012 |
3368 |
274.82 |
| Sep 23 2011 |
1785 |
255.72 |
| Sep 23 2011 |
1307 |
236.74 |
| Sep 23 2011 |
2041 |
245.05 |
| Sep 16 2011 |
1787 |
255.72 |
| Sep 16 2011 |
1307 |
236.74 |
| Sep 16 2011 |
2046 |
245.05 |
| Sep 10 2011 |
1742 |
255.72 |
| Sep 10 2011 |
1282 |
236.74 |
| Sep 10 2011 |
2034 |
245.05 |
| Sep 02 2011 |
1262 |
236.74 |
| Sep 02 2011 |
1744 |
255.72 |
| Sep 02 2011 |
2009 |
245.05 |
| Aug 26 2011 |
1740 |
255.72 |
| Aug 26 2011 |
1263 |
236.74 |
| Aug 26 2011 |
2012 |
245.05 |
| Aug 19 2011 |
1199 |
236.74 |
| Aug 19 2011 |
1678 |
255.72 |
| Aug 19 2011 |
1799 |
245.05 |
| Aug 12 2011 |
1339 |
240.03 |
| Aug 12 2011 |
1198 |
236.74 |
| Aug 12 2011 |
1490 |
231.04 |
| Aug 05 2011 |
1189 |
236.74 |
| Aug 05 2011 |
1340 |
240.03 |
| Aug 05 2011 |
1489 |
231.04 |
| Jul 29 2011 |
1341 |
240.03 |
| Jul 29 2011 |
1191 |
236.74 |
| Jul 29 2011 |
1491 |
231.04 |
| Jul 22 2011 |
1063 |
236.74 |
| Jul 22 2011 |
1345 |
247.44 |
| Jul 22 2011 |
1431 |
234.31 |
| Jul 15 2011 |
1270 |
247.44 |
| Jul 15 2011 |
1021 |
236.74 |
| Jul 15 2011 |
1365 |
234.31 |
| Jul 08 2011 |
1002 |
236.74 |
| Jul 08 2011 |
1266 |
247.44 |
| Jul 08 2011 |
1371 |
234.31 |
| Jul 01 2011 |
742 |
236.74 |
| Jul 01 2011 |
827 |
247.44 |
| Jul 01 2011 |
1018 |
234.31 |
| Jun 17 2011 |
740 |
236.74 |
| Jun 17 2011 |
611 |
229.67 |
| Jun 17 2011 |
1031 |
234.19 |
| Jun 10 2011 |
699 |
236.74 |
| Jun 10 2011 |
735 |
230.81 |
| Jun 10 2011 |
1118 |
235.32 |
| Jun 03 2011 |
628 |
236.74 |
| Jun 03 2011 |
423 |
198.6 |
| Jun 03 2011 |
966 |
230.68 |
| May 29 2011 |
582 |
230.68 |
| May 29 2011 |
420 |
198.6 |
| May 29 2011 |
851 |
222.06 |
| May 06 2011 |
682 |
229.78 |
| May 06 2011 |
1084 |
229.78 |
| Apr 22 2011 |
815 |
231.93 |
| Apr 22 2011 |
1230 |
231.93 |
| Apr 01 2011 |
1292 |
265.16 |
| Apr 01 2011 |
1872 |
265.16 |
