| Feb 29 2024 |
4333 |
427.79 |
| Feb 29 2024 |
8387 |
427.79 |
| Feb 22 2024 |
4338 |
427.79 |
| Feb 22 2024 |
8415 |
427.79 |
| Feb 15 2024 |
4341 |
427.79 |
| Feb 15 2024 |
8339 |
427.79 |
| Feb 08 2024 |
4316 |
427.79 |
| Feb 08 2024 |
8390 |
427.79 |
| Feb 01 2024 |
4319 |
427.79 |
| Feb 01 2024 |
8330 |
427.79 |
| Jan 25 2024 |
4295 |
427.79 |
| Jan 25 2024 |
8258 |
427.79 |
| Jan 18 2024 |
4287 |
427.79 |
| Jan 18 2024 |
8264 |
427.79 |
| Jan 11 2024 |
4282 |
427.79 |
| Jan 11 2024 |
8256 |
427.79 |
| Jan 04 2024 |
4286 |
427.79 |
| Jan 04 2024 |
8023 |
427.79 |
| Dec 28 2023 |
4283 |
427.79 |
| Dec 28 2023 |
8004 |
427.79 |
| Dec 21 2023 |
4283 |
427.79 |
| Dec 21 2023 |
8004 |
427.79 |
| Dec 14 2023 |
4281 |
427.79 |
| Dec 14 2023 |
7976 |
427.79 |
| Dec 07 2023 |
4282 |
427.79 |
| Dec 07 2023 |
7976 |
427.79 |
| Nov 30 2023 |
4285 |
427.79 |
| Nov 30 2023 |
7978 |
427.79 |
| Nov 23 2023 |
4286 |
427.79 |
| Nov 23 2023 |
7960 |
427.79 |
| Nov 16 2023 |
4251 |
427.79 |
| Nov 16 2023 |
7894 |
427.79 |
| Nov 09 2023 |
4247 |
427.79 |
| Nov 09 2023 |
7835 |
427.79 |
| Nov 02 2023 |
4247 |
427.79 |
| Nov 02 2023 |
7833 |
427.79 |
| Oct 26 2023 |
4242 |
427.79 |
| Oct 26 2023 |
7818 |
427.79 |
| Oct 19 2023 |
4227 |
427.79 |
| Oct 19 2023 |
7778 |
427.79 |
| Oct 12 2023 |
4225 |
427.79 |
| Oct 12 2023 |
7731 |
427.79 |
| Oct 05 2023 |
4234 |
427.79 |
| Oct 05 2023 |
7479 |
427.79 |
| Sep 28 2023 |
4223 |
427.79 |
| Sep 28 2023 |
7415 |
427.79 |
| Sep 21 2023 |
4137 |
427.79 |
| Sep 21 2023 |
7347 |
427.79 |
| Sep 14 2023 |
4154 |
427.79 |
| Sep 14 2023 |
7435 |
427.79 |
| Sep 07 2023 |
4242 |
427.79 |
| Sep 07 2023 |
7558 |
427.79 |
| Aug 31 2023 |
4199 |
427.79 |
| Aug 31 2023 |
7575 |
427.79 |
| Aug 24 2023 |
4199 |
427.79 |
| Aug 24 2023 |
7429 |
427.79 |
| Aug 17 2023 |
4307 |
427.79 |
| Aug 17 2023 |
7509 |
427.79 |
| Aug 10 2023 |
4384 |
427.79 |
| Aug 10 2023 |
7540 |
427.79 |
| Aug 03 2023 |
4365 |
427.79 |
| Aug 03 2023 |
7540 |
427.79 |
| Jul 27 2023 |
4422 |
427.79 |
| Jul 27 2023 |
7559 |
427.79 |
| Jul 20 2023 |
4511 |
427.79 |
| Jul 20 2023 |
7200 |
427.79 |
| Jul 13 2023 |
4517 |
427.79 |
| Jul 13 2023 |
7197 |
427.79 |
| Jul 06 2023 |
4536 |
427.79 |
| Jul 06 2023 |
7169 |
427.79 |
| Jun 29 2023 |
4574 |
427.79 |
| Jun 29 2023 |
7182 |
427.79 |
| Jun 22 2023 |
4622 |
427.79 |
| Jun 22 2023 |
7195 |
427.79 |
| Jun 15 2023 |
4672 |
427.79 |
| Jun 15 2023 |
7174 |
427.79 |
| Jun 08 2023 |
4678 |
427.79 |
| Jun 08 2023 |
7176 |
427.79 |
| Jun 01 2023 |
4656 |
427.79 |
| Jun 01 2023 |
7191 |
427.79 |
| May 25 2023 |
4649 |
427.79 |
| May 25 2023 |
6933 |
427.79 |
| May 18 2023 |
4623 |
427.79 |
| May 18 2023 |
6929 |
427.79 |
| May 11 2023 |
4567 |
427.79 |
| May 11 2023 |
6910 |
427.79 |
| May 04 2023 |
4492 |
427.79 |
| May 04 2023 |
6715 |
427.79 |
| Apr 27 2023 |
4483 |
427.79 |
| Apr 27 2023 |
6691 |
427.79 |
| Apr 20 2023 |
4473 |
427.79 |
| Apr 20 2023 |
6685 |
427.79 |
| Apr 13 2023 |
4461 |
427.79 |
| Apr 13 2023 |
6685 |
427.79 |
| Apr 06 2023 |
4475 |
427.79 |
| Apr 06 2023 |
6508 |
427.79 |
| Mar 30 2023 |
4447 |
427.79 |
| Mar 30 2023 |
6257 |
427.79 |
| Mar 23 2023 |
4464 |
427.79 |
| Mar 23 2023 |
6258 |
427.79 |
| Mar 16 2023 |
4430 |
427.79 |
| Mar 16 2023 |
6216 |
427.79 |
| Mar 09 2023 |
4432 |
427.79 |
| Mar 09 2023 |
6215 |
427.79 |
| Mar 02 2023 |
4391 |
427.79 |
| Mar 02 2023 |
6188 |
427.79 |
| Feb 23 2023 |
4385 |
427.79 |
| Feb 23 2023 |
6184 |
427.79 |
| Feb 16 2023 |
4401 |
427.79 |
| Feb 16 2023 |
6193 |
427.79 |
| Feb 09 2023 |
4398 |
427.79 |
| Feb 09 2023 |
6078 |
427.79 |
| Feb 02 2023 |
4384 |
427.79 |
| Feb 02 2023 |
6033 |
427.79 |
| Jan 26 2023 |
4367 |
427.79 |
| Jan 26 2023 |
5927 |
427.79 |
| Jan 19 2023 |
4356 |
427.79 |
| Jan 19 2023 |
5909 |
427.79 |
| Jan 12 2023 |
4348 |
427.79 |
| Jan 12 2023 |
5901 |
427.79 |
| Jan 05 2023 |
4348 |
427.79 |
| Jan 05 2023 |
5927 |
427.79 |
| Dec 29 2022 |
4349 |
427.79 |
| Dec 29 2022 |
5928 |
427.79 |
| Dec 22 2022 |
4349 |
427.79 |
| Dec 22 2022 |
5928 |
427.79 |
| Dec 15 2022 |
4348 |
427.79 |
| Dec 15 2022 |
5936 |
427.79 |
| Dec 08 2022 |
4351 |
427.79 |
| Dec 08 2022 |
5941 |
427.79 |
| Dec 01 2022 |
4351 |
427.79 |
| Dec 01 2022 |
5941 |
427.79 |
| Nov 24 2022 |
4351 |
427.79 |
| Nov 24 2022 |
5945 |
427.79 |
| Nov 17 2022 |
4343 |
427.79 |
| Nov 17 2022 |
5937 |
427.79 |
| Nov 10 2022 |
4344 |
427.79 |
| Nov 10 2022 |
5937 |
427.79 |
| Nov 03 2022 |
4347 |
427.79 |
| Nov 03 2022 |
5934 |
427.79 |
| Oct 27 2022 |
4344 |
427.79 |
| Oct 27 2022 |
5936 |
427.79 |
| Oct 20 2022 |
4344 |
427.79 |
| Oct 20 2022 |
5974 |
427.79 |
| Oct 13 2022 |
4344 |
427.79 |
| Oct 13 2022 |
5907 |
427.79 |
| Oct 06 2022 |
4355 |
427.79 |
| Oct 06 2022 |
5879 |
427.79 |
| Sep 29 2022 |
4355 |
427.79 |
| Sep 29 2022 |
5863 |
427.79 |
| Sep 22 2022 |
4344 |
427.79 |
| Sep 22 2022 |
5841 |
427.79 |
| Sep 15 2022 |
4336 |
427.79 |
| Sep 15 2022 |
5874 |
427.79 |
| Sep 08 2022 |
4326 |
427.79 |
| Sep 08 2022 |
5858 |
427.79 |
| Sep 01 2022 |
4278 |
427.79 |
| Sep 01 2022 |
5859 |
427.79 |
| Aug 25 2022 |
4258 |
427.79 |
| Aug 25 2022 |
5844 |
427.79 |
| Aug 18 2022 |
4269 |
427.79 |
| Aug 18 2022 |
5857 |
427.79 |
| Aug 11 2022 |
4270 |
427.79 |
| Aug 11 2022 |
5779 |
427.79 |
| Aug 04 2022 |
4261 |
427.79 |
| Aug 04 2022 |
5766 |
427.79 |
| Jul 28 2022 |
4205 |
427.79 |
| Jul 28 2022 |
5700 |
427.79 |
| Jul 21 2022 |
4182 |
427.79 |
| Jul 21 2022 |
5672 |
427.79 |
| Jul 14 2022 |
4174 |
427.79 |
| Jul 14 2022 |
5678 |
427.79 |
| Jul 07 2022 |
4158 |
427.79 |
| Jul 07 2022 |
5529 |
427.79 |
| Jun 30 2022 |
4166 |
427.79 |
| Jun 30 2022 |
5515 |
427.79 |
| Jun 23 2022 |
4179 |
427.79 |
| Jun 23 2022 |
5503 |
427.79 |
| Jun 16 2022 |
4163 |
427.79 |
| Jun 16 2022 |
5496 |
427.79 |
| Jun 09 2022 |
4150 |
427.79 |
| Jun 09 2022 |
5548 |
427.79 |
| Jun 02 2022 |
4123 |
427.79 |
| Jun 02 2022 |
5558 |
427.79 |
| May 26 2022 |
4087 |
427.79 |
| May 26 2022 |
5545 |
427.79 |
| May 19 2022 |
3998 |
427.79 |
| May 19 2022 |
5535 |
427.79 |
| May 12 2022 |
3991 |
427.79 |
| May 12 2022 |
5509 |
427.79 |
| May 05 2022 |
3946 |
427.79 |
| May 05 2022 |
5214 |
427.79 |
| Apr 28 2022 |
3957 |
427.79 |
| Apr 28 2022 |
5417 |
427.79 |
| Apr 21 2022 |
3820 |
427.79 |
| Apr 21 2022 |
5094 |
427.79 |
| Apr 14 2022 |
3791 |
427.79 |
| Apr 14 2022 |
5096 |
427.79 |
| Apr 07 2022 |
3786 |
427.79 |
| Apr 07 2022 |
5100 |
427.79 |
| Mar 31 2022 |
3793 |
427.79 |
| Mar 31 2022 |
4996 |
427.79 |
| Mar 24 2022 |
3755 |
427.79 |
| Mar 24 2022 |
4943 |
427.79 |
| Mar 17 2022 |
3715 |
427.79 |
| Mar 17 2022 |
4936 |
427.79 |
| Mar 10 2022 |
3700 |
427.79 |
| Mar 10 2022 |
4892 |
427.79 |
| Jul 23 2014 |
6447 |
351.87 |
| Jul 23 2014 |
9738 |
351.87 |
| Jul 16 2014 |
6447 |
351.87 |
| Jul 16 2014 |
9723 |
351.87 |
| Jul 09 2014 |
6534 |
351.87 |
| Jul 09 2014 |
9718 |
351.87 |
| Jul 02 2014 |
8262 |
370.8 |
| Jul 02 2014 |
12130 |
370.8 |
| Jun 25 2014 |
8338 |
370.8 |
| Jun 25 2014 |
12111 |
370.8 |
| Jun 18 2014 |
8398 |
370.8 |
| Jun 18 2014 |
12158 |
370.8 |
| Jun 11 2014 |
8454 |
370.8 |
| Jun 11 2014 |
12299 |
370.8 |
| Jun 04 2014 |
8626 |
370.8 |
| Jun 04 2014 |
12431 |
370.8 |
| May 28 2014 |
8685 |
370.8 |
| May 28 2014 |
12428 |
370.8 |
| May 21 2014 |
8765 |
370.8 |
| May 21 2014 |
12483 |
370.8 |
| May 14 2014 |
8462 |
366.42 |
| May 14 2014 |
11980 |
366.42 |
| May 07 2014 |
8334 |
366.42 |
| May 07 2014 |
11846 |
366.42 |
| Apr 30 2014 |
8646 |
366.42 |
| Apr 30 2014 |
12179 |
366.42 |
| Apr 23 2014 |
8730 |
366.42 |
| Apr 23 2014 |
12355 |
366.42 |
| Apr 16 2014 |
8690 |
366.42 |
| Apr 16 2014 |
12259 |
366.42 |
| Apr 09 2014 |
7728 |
354.58 |
| Apr 09 2014 |
10941 |
354.58 |
| Apr 02 2014 |
7826 |
354.58 |
| Apr 02 2014 |
10691 |
354.58 |
| Mar 26 2014 |
8017 |
354.58 |
| Mar 26 2014 |
10763 |
354.58 |
| Mar 19 2014 |
8073 |
354.58 |
| Mar 19 2014 |
10790 |
354.58 |
| Mar 12 2014 |
8113 |
354.58 |
| Mar 12 2014 |
10899 |
354.58 |
| Mar 05 2014 |
8113 |
354.58 |
| Mar 05 2014 |
10846 |
354.58 |
| Feb 26 2014 |
8136 |
354.58 |
| Feb 26 2014 |
10874 |
354.58 |
| Feb 19 2014 |
8175 |
354.58 |
| Feb 19 2014 |
10916 |
354.58 |
| Feb 12 2014 |
8200 |
354.58 |
| Feb 12 2014 |
10926 |
354.58 |
| Feb 05 2014 |
8291 |
354.58 |
| Feb 05 2014 |
10995 |
354.58 |
| Jan 29 2014 |
8353 |
354.58 |
| Jan 29 2014 |
11033 |
354.58 |
| Jan 22 2014 |
8343 |
354.58 |
| Jan 22 2014 |
11001 |
354.58 |
| Jan 15 2014 |
8376 |
354.58 |
| Jan 15 2014 |
11031 |
354.58 |
| Jan 08 2014 |
8388 |
354.58 |
| Jan 08 2014 |
11030 |
354.58 |
| Jan 01 2014 |
8388 |
354.58 |
| Jan 01 2014 |
11031 |
354.58 |
| Dec 25 2013 |
8388 |
354.58 |
| Dec 25 2013 |
11033 |
354.58 |
| Dec 18 2013 |
8388 |
354.58 |
| Dec 18 2013 |
11033 |
354.58 |
| Dec 11 2013 |
8388 |
354.58 |
| Dec 11 2013 |
11033 |
354.58 |
| Dec 04 2013 |
8389 |
354.58 |
| Dec 04 2013 |
11034 |
354.58 |
| Nov 27 2013 |
8389 |
354.58 |
| Nov 27 2013 |
11034 |
354.58 |
| Nov 20 2013 |
8389 |
354.58 |
| Nov 20 2013 |
11035 |
354.58 |
| Nov 13 2013 |
8389 |
354.58 |
| Nov 13 2013 |
11035 |
354.58 |
| Nov 06 2013 |
8389 |
354.58 |
| Nov 06 2013 |
11035 |
354.58 |
| Oct 30 2013 |
8389 |
354.58 |
| Oct 30 2013 |
11035 |
354.58 |
| Oct 23 2013 |
8388 |
354.58 |
| Oct 23 2013 |
11032 |
354.58 |
| Oct 16 2013 |
8376 |
354.58 |
| Oct 16 2013 |
11030 |
354.58 |
| Oct 09 2013 |
8368 |
354.58 |
| Oct 09 2013 |
10993 |
354.58 |
| Oct 02 2013 |
8363 |
354.58 |
| Oct 02 2013 |
10998 |
354.58 |
| Sep 25 2013 |
8302 |
354.58 |
| Sep 25 2013 |
10964 |
354.58 |
| Sep 18 2013 |
8287 |
354.58 |
| Sep 18 2013 |
10895 |
354.58 |
| Sep 11 2013 |
8262 |
354.58 |
| Sep 11 2013 |
10830 |
354.58 |
| Sep 04 2013 |
6835 |
336.79 |
| Sep 04 2013 |
9001 |
336.79 |
| Aug 28 2013 |
6890 |
336.79 |
| Aug 28 2013 |
9037 |
336.79 |
| Aug 21 2013 |
6944 |
336.79 |
| Aug 21 2013 |
9104 |
336.79 |
| Aug 14 2013 |
6995 |
336.79 |
| Aug 14 2013 |
8850 |
336.79 |
| Aug 07 2013 |
7107 |
336.79 |
| Aug 07 2013 |
8945 |
336.79 |
| Jul 31 2013 |
8754 |
356.38 |
| Jul 31 2013 |
11110 |
356.38 |
| Jul 24 2013 |
8850 |
356.38 |
| Jul 24 2013 |
11163 |
356.38 |
| Jul 17 2013 |
8880 |
356.38 |
| Jul 17 2013 |
11202 |
356.38 |
| Jul 10 2013 |
7509 |
338.9 |
| Jul 10 2013 |
9354 |
338.9 |
| Jul 03 2013 |
5858 |
316.87 |
| Jul 03 2013 |
7170 |
316.87 |
| Jun 26 2013 |
6013 |
316.87 |
| Jun 26 2013 |
7318 |
316.87 |
| Jun 19 2013 |
6132 |
316.87 |
| Jun 19 2013 |
7398 |
316.87 |
| Jun 12 2013 |
6181 |
316.87 |
| Jun 12 2013 |
7511 |
316.87 |
| Jun 05 2013 |
6087 |
316.65 |
| Jun 05 2013 |
7419 |
316.65 |
| May 29 2013 |
6137 |
316.65 |
| May 29 2013 |
7435 |
316.65 |
| May 22 2013 |
6879 |
324.9 |
| May 22 2013 |
8382 |
324.9 |
| May 15 2013 |
6923 |
324.9 |
| May 15 2013 |
8417 |
324.9 |
| May 08 2013 |
6909 |
324.9 |
| May 08 2013 |
8371 |
324.9 |
| May 01 2013 |
7014 |
324.9 |
| May 01 2013 |
8491 |
324.9 |
| Apr 24 2013 |
6990 |
324.9 |
| Apr 24 2013 |
8449 |
324.9 |
| Apr 17 2013 |
8001 |
336.25 |
| Apr 17 2013 |
9677 |
336.25 |
| Apr 10 2013 |
7892 |
336.25 |
| Apr 10 2013 |
9692 |
336.25 |
| Apr 03 2013 |
7869 |
336.25 |
| Apr 03 2013 |
9718 |
336.25 |
| Mar 27 2013 |
7869 |
336.25 |
| Mar 27 2013 |
9768 |
336.25 |
| Mar 20 2013 |
7766 |
336.25 |
| Mar 20 2013 |
9759 |
336.25 |
| Mar 13 2013 |
9789 |
336.25 |
| Oct 19 2012 |
6656 |
336.25 |
| Oct 19 2012 |
8572 |
336.25 |
| Sep 23 2012 |
6620 |
336.25 |
| Sep 23 2012 |
8548 |
336.25 |
| Aug 31 2012 |
4269 |
302.07 |
| Aug 31 2012 |
5529 |
302.07 |
| Aug 24 2012 |
4231 |
302.07 |
| Aug 24 2012 |
5497 |
302.07 |
| Aug 10 2012 |
4173 |
302.07 |
| Aug 10 2012 |
5422 |
302.07 |
| Aug 03 2012 |
4105 |
302.07 |
| Aug 03 2012 |
5378 |
302.07 |
| Jul 27 2012 |
4037 |
302.07 |
| Jul 27 2012 |
5334 |
302.07 |
| May 11 2012 |
2161 |
273.55 |
| May 11 2012 |
3650 |
273.55 |
| May 04 2012 |
2221 |
278.39 |
| May 04 2012 |
3813 |
278.39 |
| Apr 27 2012 |
2310 |
283.18 |
| Apr 27 2012 |
4034 |
283.18 |
| Apr 13 2012 |
2293 |
301.09 |
| Apr 13 2012 |
2457 |
297.13 |
| Apr 13 2012 |
4617 |
298.45 |
| Apr 06 2012 |
2137 |
301.09 |
| Apr 06 2012 |
2364 |
297.13 |
| Apr 06 2012 |
4562 |
298.45 |
| Mar 27 2012 |
2072 |
301.09 |
| Mar 27 2012 |
2319 |
297.13 |
| Mar 27 2012 |
4503 |
298.45 |
| Sep 23 2011 |
2446 |
283.18 |
| Sep 23 2011 |
2619 |
296.37 |
| Sep 23 2011 |
3495 |
288.13 |
| Sep 16 2011 |
2432 |
283.18 |
| Sep 16 2011 |
2618 |
296.37 |
| Sep 16 2011 |
3491 |
288.13 |
| Sep 10 2011 |
2379 |
283.18 |
| Sep 10 2011 |
2573 |
296.37 |
| Sep 10 2011 |
3463 |
288.13 |
| Sep 02 2011 |
2525 |
296.37 |
| Sep 02 2011 |
2379 |
283.18 |
| Sep 02 2011 |
3439 |
288.13 |
| Aug 26 2011 |
2376 |
283.18 |
| Aug 26 2011 |
2524 |
296.37 |
| Aug 26 2011 |
3439 |
288.13 |
| Aug 19 2011 |
2454 |
296.37 |
| Aug 19 2011 |
2281 |
283.18 |
| Aug 19 2011 |
3035 |
288.13 |
| Aug 12 2011 |
2233 |
283.18 |
| Aug 12 2011 |
2450 |
296.37 |
| Aug 12 2011 |
3004 |
288.13 |
| Aug 05 2011 |
2423 |
296.37 |
| Aug 05 2011 |
2227 |
283.18 |
| Aug 05 2011 |
2988 |
288.13 |
| Jul 29 2011 |
2218 |
283.18 |
| Jul 29 2011 |
2414 |
296.37 |
| Jul 29 2011 |
2979 |
288.13 |
| Jul 22 2011 |
2255 |
296.37 |
| Jul 22 2011 |
2124 |
285.59 |
| Jul 22 2011 |
2875 |
290.21 |
| Jul 15 2011 |
2016 |
285.59 |
| Jul 15 2011 |
2132 |
296.37 |
| Jul 15 2011 |
2757 |
290.21 |
| Jul 08 2011 |
2069 |
296.37 |
| Jul 08 2011 |
1989 |
287.88 |
| Jul 08 2011 |
2743 |
291.37 |
| Jul 01 2011 |
1611 |
296.37 |
| Jul 01 2011 |
1467 |
290.14 |
| Jul 01 2011 |
2193 |
293.88 |
| Jun 17 2011 |
1458 |
286.94 |
| Jun 17 2011 |
509 |
220 |
| Jun 17 2011 |
1366 |
253.47 |
| Jun 10 2011 |
1369 |
286.94 |
| Jun 10 2011 |
608 |
220 |
| Jun 10 2011 |
1413 |
253.47 |
| Jun 03 2011 |
1257 |
286.94 |
| Jun 03 2011 |
1937 |
286.94 |
| May 29 2011 |
1261 |
286.94 |
| May 29 2011 |
1963 |
286.94 |
| May 06 2011 |
1382 |
286.94 |
| May 06 2011 |
2081 |
286.94 |
| Apr 22 2011 |
1511 |
286.94 |
| Apr 22 2011 |
2248 |
286.94 |
| Apr 01 2011 |
1628 |
286.94 |
| Apr 01 2011 |
2325 |
286.94 |
