| Apr 26 2024 |
1905 |
360.02 |
| Apr 26 2024 |
2865 |
360.02 |
| Apr 24 2024 |
2074 |
360.02 |
| Apr 24 2024 |
3680 |
360.02 |
| Apr 17 2024 |
1515 |
337.66 |
| Apr 17 2024 |
2541 |
337.66 |
| Apr 10 2024 |
1508 |
337.66 |
| Apr 10 2024 |
2555 |
337.66 |
| Apr 03 2024 |
1510 |
337.66 |
| Apr 03 2024 |
2545 |
337.66 |
| Aug 27 2014 |
6805 |
356.34 |
| Aug 27 2014 |
10075 |
356.34 |
| Aug 20 2014 |
6781 |
356.34 |
| Aug 20 2014 |
10088 |
356.34 |
| Aug 13 2014 |
4630 |
325.9 |
| Aug 13 2014 |
6982 |
325.9 |
| Aug 06 2014 |
4668 |
325.9 |
| Aug 06 2014 |
7005 |
325.9 |
| Jul 30 2014 |
4690 |
325.9 |
| Jul 30 2014 |
7070 |
325.9 |
| Jul 23 2014 |
2928 |
297.38 |
| Jul 23 2014 |
4605 |
297.38 |
| Jul 16 2014 |
2227 |
283.31 |
| Jul 16 2014 |
3704 |
334.72 |
| Jul 16 2014 |
3550 |
315.77 |
| Jul 16 2014 |
3574 |
283.31 |
| Jul 09 2014 |
3598 |
334.72 |
| Jul 09 2014 |
2017 |
277.71 |
| Jul 09 2014 |
3574 |
315.77 |
| Jul 09 2014 |
3584 |
283.31 |
| Jul 02 2014 |
2039 |
277.71 |
| Jul 02 2014 |
3740 |
334.72 |
| Jul 02 2014 |
3623 |
315.77 |
| Jul 02 2014 |
3661 |
283.31 |
| Jun 25 2014 |
3599 |
334.72 |
| Jun 25 2014 |
2095 |
277.71 |
| Jun 25 2014 |
4390 |
328 |
| Jun 25 2014 |
3616 |
283.31 |
| Jun 18 2014 |
3588 |
334.72 |
| Jun 18 2014 |
2151 |
277.71 |
| Jun 18 2014 |
4413 |
328 |
| Jun 18 2014 |
3658 |
283.31 |
| Jun 11 2014 |
2985 |
302.66 |
| Jun 11 2014 |
4067 |
342.59 |
| Jun 11 2014 |
2185 |
277.71 |
| Jun 11 2014 |
3678 |
283.31 |
| Jun 04 2014 |
4087 |
342.59 |
| Jun 04 2014 |
2252 |
277.71 |
| Jun 04 2014 |
3026 |
302.66 |
| Jun 04 2014 |
3735 |
283.31 |
| May 28 2014 |
2275 |
277.71 |
| May 28 2014 |
4119 |
342.59 |
| May 28 2014 |
2761 |
296.83 |
| May 28 2014 |
3770 |
283.31 |
| May 21 2014 |
2781 |
296.83 |
| May 21 2014 |
2347 |
277.71 |
| May 21 2014 |
4106 |
342.59 |
| May 21 2014 |
3799 |
283.31 |
| May 14 2014 |
2821 |
296.83 |
| May 14 2014 |
2375 |
277.71 |
| May 14 2014 |
4165 |
342.59 |
| May 14 2014 |
3823 |
283.31 |
| May 07 2014 |
2375 |
277.71 |
| May 07 2014 |
3957 |
342.59 |
| May 07 2014 |
2771 |
296.83 |
| May 07 2014 |
3822 |
283.31 |
| Apr 30 2014 |
2962 |
296.83 |
| Apr 30 2014 |
2514 |
277.71 |
| Apr 30 2014 |
4169 |
342.59 |
| Apr 30 2014 |
3970 |
283.31 |
| Apr 23 2014 |
3051 |
296.83 |
| Apr 23 2014 |
2547 |
277.71 |
| Apr 23 2014 |
4301 |
342.59 |
| Apr 23 2014 |
4047 |
283.31 |
| Apr 16 2014 |
4266 |
342.59 |
| Apr 16 2014 |
2536 |
277.71 |
| Apr 16 2014 |
3037 |
296.83 |
| Apr 16 2014 |
4044 |
283.31 |
| Apr 09 2014 |
2571 |
277.71 |
| Apr 09 2014 |
4276 |
342.59 |
| Apr 09 2014 |
3182 |
296.83 |
| Apr 09 2014 |
4137 |
283.31 |
| Apr 02 2014 |
3213 |
296.83 |
| Apr 02 2014 |
2623 |
277.71 |
| Apr 02 2014 |
4178 |
342.59 |
| Apr 02 2014 |
4029 |
283.31 |
| Mar 26 2014 |
4170 |
342.59 |
| Mar 26 2014 |
2690 |
277.71 |
| Mar 26 2014 |
3192 |
296.83 |
| Mar 26 2014 |
4062 |
283.31 |
| Mar 19 2014 |
4246 |
342.59 |
| Mar 19 2014 |
2708 |
277.71 |
| Mar 19 2014 |
3187 |
296.83 |
| Mar 19 2014 |
4093 |
283.31 |
| Mar 12 2014 |
2739 |
277.71 |
| Mar 12 2014 |
4262 |
342.59 |
| Mar 12 2014 |
3216 |
296.83 |
| Mar 12 2014 |
4135 |
283.31 |
| Mar 05 2014 |
3293 |
298.67 |
| Mar 05 2014 |
2764 |
277.71 |
| Mar 05 2014 |
4226 |
342.59 |
| Mar 05 2014 |
4145 |
283.31 |
| Feb 26 2014 |
2781 |
277.71 |
| Feb 26 2014 |
4257 |
342.59 |
| Feb 26 2014 |
3320 |
298.67 |
| Feb 26 2014 |
4176 |
283.31 |
| Feb 19 2014 |
4271 |
342.59 |
| Feb 19 2014 |
2810 |
277.71 |
| Feb 19 2014 |
3379 |
298.67 |
| Feb 19 2014 |
4200 |
283.31 |
| Feb 12 2014 |
3386 |
298.67 |
| Feb 12 2014 |
2823 |
277.71 |
| Feb 12 2014 |
4297 |
342.59 |
| Feb 12 2014 |
4198 |
283.31 |
| Feb 05 2014 |
4291 |
342.59 |
| Feb 05 2014 |
2862 |
277.71 |
| Feb 05 2014 |
3419 |
298.67 |
| Feb 05 2014 |
4246 |
283.31 |
| Jan 29 2014 |
2892 |
277.71 |
| Jan 29 2014 |
4291 |
342.59 |
| Jan 29 2014 |
3415 |
298.67 |
| Jan 29 2014 |
4266 |
283.31 |
| Jan 22 2014 |
4290 |
342.59 |
| Jan 22 2014 |
2904 |
277.71 |
| Jan 22 2014 |
3414 |
298.67 |
| Jan 22 2014 |
4281 |
283.31 |
| Jan 15 2014 |
4290 |
342.59 |
| Jan 15 2014 |
2916 |
277.71 |
| Jan 15 2014 |
3415 |
298.67 |
| Jan 15 2014 |
4290 |
283.31 |
| Jan 08 2014 |
2923 |
277.71 |
| Jan 08 2014 |
4290 |
342.59 |
| Jan 08 2014 |
3415 |
298.67 |
| Jan 08 2014 |
4296 |
283.31 |
| Jan 01 2014 |
2927 |
277.71 |
| Jan 01 2014 |
4290 |
342.59 |
| Jan 01 2014 |
3415 |
298.67 |
| Jan 01 2014 |
4297 |
283.31 |
| Dec 25 2013 |
3415 |
298.67 |
| Dec 25 2013 |
4298 |
342.59 |
| Dec 25 2013 |
2927 |
277.71 |
| Dec 25 2013 |
4297 |
283.31 |
| Dec 18 2013 |
4298 |
342.59 |
| Dec 18 2013 |
2927 |
277.71 |
| Dec 18 2013 |
3415 |
298.67 |
| Dec 18 2013 |
4297 |
283.31 |
| Dec 11 2013 |
4299 |
342.59 |
| Dec 11 2013 |
2927 |
277.71 |
| Dec 11 2013 |
3415 |
298.67 |
| Dec 11 2013 |
4297 |
283.31 |
| Dec 04 2013 |
3415 |
298.67 |
| Dec 04 2013 |
2927 |
277.71 |
| Dec 04 2013 |
4299 |
342.59 |
| Dec 04 2013 |
4298 |
283.31 |
| Nov 27 2013 |
3415 |
298.67 |
| Nov 27 2013 |
2927 |
277.71 |
| Nov 27 2013 |
4299 |
342.59 |
| Nov 27 2013 |
4298 |
283.31 |
| Nov 20 2013 |
2927 |
277.71 |
| Nov 20 2013 |
4300 |
342.59 |
| Nov 20 2013 |
3415 |
298.67 |
| Nov 20 2013 |
4299 |
283.31 |
| Nov 13 2013 |
3415 |
298.67 |
| Nov 13 2013 |
2927 |
277.71 |
| Nov 13 2013 |
4300 |
342.59 |
| Nov 13 2013 |
4299 |
283.31 |
| Nov 06 2013 |
3415 |
298.67 |
| Nov 06 2013 |
4300 |
342.59 |
| Nov 06 2013 |
2927 |
277.71 |
| Nov 06 2013 |
4299 |
283.31 |
| Oct 30 2013 |
4300 |
342.59 |
| Oct 30 2013 |
2927 |
277.71 |
| Oct 30 2013 |
3415 |
298.67 |
| Oct 30 2013 |
4298 |
283.31 |
| Oct 23 2013 |
2927 |
277.71 |
| Oct 23 2013 |
4300 |
342.59 |
| Oct 23 2013 |
3414 |
298.67 |
| Oct 23 2013 |
4298 |
283.31 |
| Oct 16 2013 |
3432 |
298.67 |
| Oct 16 2013 |
2928 |
277.71 |
| Oct 16 2013 |
4293 |
342.59 |
| Oct 16 2013 |
4297 |
283.31 |
| Oct 09 2013 |
4285 |
342.59 |
| Oct 09 2013 |
2943 |
277.71 |
| Oct 09 2013 |
3425 |
298.67 |
| Oct 09 2013 |
4315 |
283.31 |
| Oct 02 2013 |
2943 |
277.71 |
| Oct 02 2013 |
4300 |
342.59 |
| Oct 02 2013 |
3431 |
298.67 |
| Oct 02 2013 |
4317 |
283.31 |
| Sep 25 2013 |
2935 |
277.71 |
| Sep 25 2013 |
4288 |
342.59 |
| Sep 25 2013 |
3420 |
298.67 |
| Sep 25 2013 |
4322 |
283.31 |
| Sep 18 2013 |
3393 |
298.67 |
| Sep 18 2013 |
2921 |
277.71 |
| Sep 18 2013 |
4270 |
342.59 |
| Sep 18 2013 |
4290 |
283.31 |
| Sep 11 2013 |
4192 |
342.59 |
| Sep 11 2013 |
2318 |
264.59 |
| Sep 11 2013 |
3418 |
298.67 |
| Sep 11 2013 |
4003 |
278.97 |
| Sep 04 2013 |
2287 |
263.57 |
| Sep 04 2013 |
4216 |
342.59 |
| Sep 04 2013 |
3435 |
298.67 |
| Sep 04 2013 |
3608 |
272.98 |
| Aug 28 2013 |
3433 |
298.67 |
| Aug 28 2013 |
4365 |
342.59 |
| Aug 28 2013 |
2228 |
261.47 |
| Aug 28 2013 |
3547 |
271.24 |
| Aug 21 2013 |
4672 |
350.47 |
| Aug 21 2013 |
1758 |
248.97 |
| Aug 21 2013 |
3225 |
294.39 |
| Aug 21 2013 |
2663 |
254.67 |
| Aug 14 2013 |
1772 |
248.97 |
| Aug 14 2013 |
4295 |
350.47 |
| Aug 14 2013 |
3236 |
294.39 |
| Aug 14 2013 |
2581 |
254.67 |
| Aug 07 2013 |
4335 |
350.47 |
| Aug 07 2013 |
1814 |
248.97 |
| Aug 07 2013 |
3237 |
294.39 |
| Aug 07 2013 |
2640 |
254.67 |
| Jul 31 2013 |
4335 |
350.47 |
| Jul 31 2013 |
1839 |
248.97 |
| Jul 31 2013 |
3323 |
294.39 |
| Jul 31 2013 |
2679 |
254.67 |
| Jul 24 2013 |
1871 |
248.97 |
| Jul 24 2013 |
4357 |
350.47 |
| Jul 24 2013 |
3314 |
294.39 |
| Jul 24 2013 |
2709 |
254.67 |
| Jul 17 2013 |
1877 |
248.97 |
| Jul 17 2013 |
4264 |
350.47 |
| Jul 17 2013 |
3326 |
294.39 |
| Jul 17 2013 |
2703 |
254.67 |
| Jul 10 2013 |
3362 |
294.39 |
| Jul 10 2013 |
1924 |
249.75 |
| Jul 10 2013 |
4347 |
350.47 |
| Jul 10 2013 |
2981 |
259.46 |
| Jul 03 2013 |
1988 |
249.96 |
| Jul 03 2013 |
4261 |
350.47 |
| Jul 03 2013 |
2646 |
279.11 |
| Jul 03 2013 |
2536 |
251.17 |
| Jun 26 2013 |
4188 |
350.47 |
| Jun 26 2013 |
2068 |
249.96 |
| Jun 26 2013 |
2652 |
278.99 |
| Jun 26 2013 |
2533 |
249.81 |
| Jun 19 2013 |
2703 |
278.99 |
| Jun 19 2013 |
4091 |
350.47 |
| Jun 19 2013 |
2122 |
249.96 |
| Jun 19 2013 |
2594 |
249.81 |
| Jun 12 2013 |
3001 |
285.28 |
| Jun 12 2013 |
2142 |
249.96 |
| Jun 12 2013 |
2689 |
249.96 |
| Jun 05 2013 |
2224 |
252.24 |
| Jun 05 2013 |
2707 |
278.56 |
| Jun 05 2013 |
2817 |
252.24 |
| May 29 2013 |
2656 |
278.56 |
| May 29 2013 |
2257 |
252.24 |
| May 29 2013 |
2816 |
252.24 |
| May 22 2013 |
2751 |
278.56 |
| May 22 2013 |
2278 |
251.37 |
| May 22 2013 |
2904 |
252.24 |
| May 15 2013 |
2845 |
261.97 |
| May 15 2013 |
2786 |
278.56 |
| May 15 2013 |
3484 |
261.97 |
| May 08 2013 |
2849 |
261.97 |
| May 08 2013 |
2780 |
278.56 |
| May 08 2013 |
3460 |
261.97 |
| May 01 2013 |
2899 |
278.56 |
| May 01 2013 |
2938 |
261.97 |
| May 01 2013 |
3546 |
261.97 |
| Apr 24 2013 |
2974 |
261.97 |
| Apr 24 2013 |
2884 |
278.56 |
| Apr 24 2013 |
3596 |
261.97 |
| Apr 17 2013 |
2362 |
299.13 |
| Apr 17 2013 |
3024 |
261.97 |
| Apr 17 2013 |
2821 |
275.62 |
| Apr 17 2013 |
3660 |
261.97 |
| Apr 10 2013 |
3044 |
262.63 |
| Apr 10 2013 |
2340 |
299.13 |
| Apr 10 2013 |
2902 |
275.62 |
| Apr 10 2013 |
4530 |
275.37 |
| Apr 03 2013 |
2915 |
275.62 |
| Apr 03 2013 |
2323 |
299.13 |
| Apr 03 2013 |
3028 |
262.23 |
| Apr 03 2013 |
4439 |
273.7 |
| Mar 27 2013 |
2368 |
299.13 |
| Mar 27 2013 |
3085 |
262.23 |
| Mar 27 2013 |
2930 |
273.96 |
| Mar 27 2013 |
4508 |
273.7 |
| Mar 20 2013 |
2227 |
299.13 |
| Mar 20 2013 |
3047 |
262.23 |
| Mar 20 2013 |
2936 |
273.96 |
| Mar 20 2013 |
4527 |
273.7 |
| Mar 13 2013 |
1806 |
264.84 |
| Mar 13 2013 |
3800 |
261.45 |
| Oct 19 2012 |
4327 |
300.53 |
| Oct 19 2012 |
2164 |
299.13 |
| Oct 19 2012 |
2423 |
265.95 |
| Oct 19 2012 |
5348 |
298.6 |
| Sep 23 2012 |
2431 |
265.95 |
| Sep 23 2012 |
2129 |
299.13 |
| Sep 23 2012 |
4307 |
300.53 |
| Sep 23 2012 |
5344 |
298.6 |
| Aug 31 2012 |
2036 |
299.13 |
| Aug 31 2012 |
4191 |
300.53 |
| Aug 31 2012 |
2386 |
265.95 |
| Aug 31 2012 |
5293 |
298.6 |
| Aug 24 2012 |
2373 |
265.95 |
| Aug 24 2012 |
2029 |
299.13 |
| Aug 24 2012 |
4091 |
299.31 |
| Aug 24 2012 |
4636 |
289.76 |
| Aug 10 2012 |
1972 |
299.13 |
| Aug 10 2012 |
4021 |
299.31 |
| Aug 10 2012 |
2356 |
265.95 |
| Aug 10 2012 |
4581 |
289.76 |
| Aug 03 2012 |
2341 |
265.95 |
| Aug 03 2012 |
1926 |
299.13 |
| Aug 03 2012 |
3215 |
283.05 |
| Aug 03 2012 |
3961 |
278.47 |
| Jul 27 2012 |
2321 |
265.95 |
| Jul 27 2012 |
1868 |
299.13 |
| Jul 27 2012 |
3158 |
283.05 |
| Jul 27 2012 |
3922 |
278.47 |
| Jul 06 2012 |
2397 |
266.13 |
| Jul 06 2012 |
1782 |
299.13 |
| Jul 06 2012 |
2280 |
265.95 |
| Jul 06 2012 |
3531 |
271.49 |
| Jun 22 2012 |
2281 |
266.13 |
| Jun 22 2012 |
1895 |
299.13 |
| Jun 22 2012 |
2300 |
265.95 |
| Jun 22 2012 |
3394 |
271.71 |
| Jun 15 2012 |
2194 |
262.49 |
| Jun 15 2012 |
2079 |
299.13 |
| Jun 15 2012 |
2273 |
266.42 |
| Jun 15 2012 |
3914 |
277.13 |
| Jun 08 2012 |
2097 |
299.13 |
| Jun 08 2012 |
3097 |
287.94 |
| Jun 08 2012 |
2295 |
267.07 |
| Jun 08 2012 |
4176 |
282.7 |
| Jun 01 2012 |
2994 |
287.94 |
| Jun 01 2012 |
2231 |
299.13 |
| Jun 01 2012 |
2360 |
267.07 |
| Jun 01 2012 |
4160 |
282.7 |
| May 25 2012 |
3308 |
308.84 |
| May 25 2012 |
2178 |
299.13 |
| May 25 2012 |
2239 |
267.07 |
| May 25 2012 |
4439 |
292.03 |
| May 18 2012 |
2283 |
299.13 |
| May 18 2012 |
3405 |
308.84 |
| May 18 2012 |
2336 |
267.07 |
| May 18 2012 |
4539 |
292.03 |
| May 11 2012 |
2270 |
299.13 |
| May 11 2012 |
3362 |
308.84 |
| May 11 2012 |
2339 |
267.07 |
| May 11 2012 |
4569 |
292.03 |
| May 04 2012 |
2185 |
267.07 |
| May 04 2012 |
3218 |
308.84 |
| May 04 2012 |
2110 |
299.13 |
| May 04 2012 |
4558 |
292.03 |
| Apr 27 2012 |
3733 |
326.12 |
| Apr 27 2012 |
1979 |
267.35 |
| Apr 27 2012 |
5063 |
300.86 |
| Apr 13 2012 |
1544 |
267.35 |
| Apr 13 2012 |
3314 |
326.12 |
| Apr 13 2012 |
4775 |
300.86 |
| Apr 06 2012 |
3158 |
326.12 |
| Apr 06 2012 |
5078 |
307.08 |
| Mar 27 2012 |
3262 |
346.67 |
| Mar 27 2012 |
3668 |
344.66 |
| Mar 27 2012 |
5890 |
322.23 |
| Sep 23 2011 |
4546 |
344.66 |
| Sep 23 2011 |
2801 |
302.67 |
| Sep 23 2011 |
5563 |
330.12 |
| Sep 16 2011 |
4517 |
344.66 |
| Sep 16 2011 |
2802 |
302.67 |
| Sep 16 2011 |
5561 |
330.12 |
| Sep 10 2011 |
4409 |
344.66 |
| Sep 10 2011 |
2758 |
302.67 |
| Sep 10 2011 |
5477 |
330.12 |
| Sep 02 2011 |
2716 |
302.67 |
| Sep 02 2011 |
4397 |
344.66 |
| Sep 02 2011 |
5411 |
330.12 |
| Aug 26 2011 |
4397 |
344.66 |
| Aug 26 2011 |
2712 |
302.67 |
| Aug 26 2011 |
5406 |
330.12 |
| Aug 19 2011 |
2642 |
302.67 |
| Aug 19 2011 |
4233 |
344.66 |
| Aug 19 2011 |
4841 |
330.12 |
| Aug 12 2011 |
4905 |
363.21 |
| Aug 12 2011 |
2634 |
302.67 |
| Aug 12 2011 |
4636 |
326.89 |
| Aug 05 2011 |
2611 |
302.67 |
| Aug 05 2011 |
4871 |
363.21 |
| Aug 05 2011 |
4581 |
326.89 |
| Jul 29 2011 |
4828 |
363.21 |
| Jul 29 2011 |
2600 |
302.67 |
| Jul 29 2011 |
4550 |
326.89 |
| Jul 22 2011 |
2437 |
302.67 |
| Jul 22 2011 |
4515 |
363.21 |
| Jul 22 2011 |
4350 |
326.89 |
| Jul 15 2011 |
4301 |
363.21 |
| Jul 15 2011 |
2316 |
302.67 |
| Jul 15 2011 |
4151 |
326.89 |
| Jul 08 2011 |
2245 |
302.67 |
| Jul 08 2011 |
3866 |
363.21 |
| Jul 08 2011 |
3988 |
326.89 |
| Jul 01 2011 |
1358 |
280.67 |
| Jul 01 2011 |
1895 |
280.67 |
| Jun 17 2011 |
1353 |
280.67 |
| Jun 17 2011 |
1926 |
280.67 |
| Jun 10 2011 |
1271 |
280.67 |
| Jun 10 2011 |
1975 |
280.67 |
| Jun 03 2011 |
1168 |
280.67 |
| Jun 03 2011 |
1825 |
280.67 |
| May 29 2011 |
1163 |
280.67 |
| May 29 2011 |
1840 |
280.67 |
| May 06 2011 |
1294 |
280.67 |
| May 06 2011 |
1968 |
280.67 |
| Apr 22 2011 |
1422 |
280.67 |
| Apr 22 2011 |
2124 |
280.67 |
| Apr 01 2011 |
1507 |
280.67 |
| Apr 01 2011 |
2185 |
280.67 |
