| Apr 26 2024 |
4931 |
410.54 |
| Apr 26 2024 |
4967 |
369.11 |
| Apr 26 2024 |
6939 |
368.05 |
| Apr 24 2024 |
4926 |
410.54 |
| Apr 24 2024 |
4971 |
369.11 |
| Apr 24 2024 |
6937 |
368.05 |
| Apr 17 2024 |
4970 |
410.54 |
| Apr 17 2024 |
4956 |
369.11 |
| Apr 17 2024 |
7112 |
368.05 |
| Apr 10 2024 |
4997 |
410.54 |
| Apr 10 2024 |
4954 |
369.11 |
| Apr 10 2024 |
7093 |
368.05 |
| Apr 03 2024 |
4910 |
410.54 |
| Apr 03 2024 |
4944 |
369.11 |
| Apr 03 2024 |
7095 |
368.05 |
| Mar 27 2024 |
4971 |
410.54 |
| Mar 27 2024 |
4926 |
369.11 |
| Mar 27 2024 |
7081 |
368.05 |
| Mar 21 2024 |
4964 |
410.54 |
| Mar 21 2024 |
4948 |
369.11 |
| Mar 21 2024 |
7072 |
368.05 |
| Mar 14 2024 |
4960 |
410.54 |
| Mar 14 2024 |
4917 |
369.11 |
| Mar 14 2024 |
7031 |
368.05 |
| Mar 07 2024 |
4971 |
410.54 |
| Mar 07 2024 |
4942 |
369.11 |
| Mar 07 2024 |
7038 |
368.05 |
| Feb 29 2024 |
4960 |
410.54 |
| Feb 29 2024 |
4953 |
369.11 |
| Feb 29 2024 |
7087 |
368.05 |
| Feb 22 2024 |
4972 |
410.54 |
| Feb 22 2024 |
4931 |
369.11 |
| Feb 22 2024 |
7069 |
368.05 |
| Feb 15 2024 |
4842 |
410.54 |
| Feb 15 2024 |
4942 |
369.11 |
| Feb 15 2024 |
7047 |
368.05 |
| Feb 08 2024 |
4923 |
410.54 |
| Feb 08 2024 |
4939 |
369.11 |
| Feb 08 2024 |
7010 |
368.05 |
| Feb 01 2024 |
4883 |
410.54 |
| Feb 01 2024 |
4977 |
369.11 |
| Feb 01 2024 |
6912 |
368.05 |
| Jan 25 2024 |
4844 |
410.54 |
| Jan 25 2024 |
4979 |
369.11 |
| Jan 25 2024 |
6911 |
368.05 |
| Jan 18 2024 |
4844 |
410.54 |
| Jan 18 2024 |
4981 |
369.11 |
| Jan 18 2024 |
6914 |
368.05 |
| Jan 11 2024 |
4844 |
410.54 |
| Jan 11 2024 |
4983 |
369.11 |
| Jan 11 2024 |
6917 |
368.05 |
| Jan 04 2024 |
4844 |
410.54 |
| Jan 04 2024 |
4983 |
369.11 |
| Jan 04 2024 |
6912 |
368.05 |
| Dec 28 2023 |
4844 |
410.54 |
| Dec 28 2023 |
4985 |
369.11 |
| Dec 28 2023 |
6908 |
368.05 |
| Dec 21 2023 |
4844 |
410.54 |
| Dec 21 2023 |
4985 |
369.11 |
| Dec 21 2023 |
6908 |
368.05 |
| Dec 14 2023 |
4844 |
410.54 |
| Dec 14 2023 |
4982 |
369.11 |
| Dec 14 2023 |
6906 |
368.05 |
| Dec 07 2023 |
4844 |
410.54 |
| Dec 07 2023 |
4981 |
369.11 |
| Dec 07 2023 |
6906 |
368.05 |
| Nov 30 2023 |
4850 |
410.54 |
| Nov 30 2023 |
4978 |
369.11 |
| Nov 30 2023 |
6904 |
368.05 |
| Nov 23 2023 |
4850 |
410.54 |
| Nov 23 2023 |
4978 |
369.11 |
| Nov 23 2023 |
6903 |
368.05 |
| Nov 16 2023 |
4852 |
410.54 |
| Nov 16 2023 |
4978 |
369.11 |
| Nov 16 2023 |
6899 |
368.05 |
| Nov 09 2023 |
4868 |
410.54 |
| Nov 09 2023 |
4980 |
369.11 |
| Nov 09 2023 |
6896 |
368.05 |
| Nov 02 2023 |
4866 |
410.54 |
| Nov 02 2023 |
4980 |
369.11 |
| Nov 02 2023 |
6896 |
368.05 |
| Oct 26 2023 |
4855 |
410.54 |
| Oct 26 2023 |
4997 |
369.11 |
| Oct 26 2023 |
6886 |
368.05 |
| Oct 19 2023 |
4868 |
410.54 |
| Oct 19 2023 |
4997 |
369.11 |
| Oct 19 2023 |
6844 |
368.05 |
| Oct 12 2023 |
4848 |
410.54 |
| Oct 12 2023 |
4998 |
369.11 |
| Oct 12 2023 |
6844 |
368.05 |
| Oct 05 2023 |
4783 |
410.54 |
| Oct 05 2023 |
5003 |
369.11 |
| Oct 05 2023 |
6738 |
368.05 |
| Sep 28 2023 |
4764 |
410.54 |
| Sep 28 2023 |
5001 |
369.11 |
| Sep 28 2023 |
6810 |
368.05 |
| Sep 21 2023 |
4759 |
410.54 |
| Sep 21 2023 |
4988 |
369.11 |
| Sep 21 2023 |
6798 |
368.05 |
| Sep 14 2023 |
4792 |
410.54 |
| Sep 14 2023 |
4991 |
369.11 |
| Sep 14 2023 |
6815 |
368.05 |
| Sep 07 2023 |
4837 |
410.54 |
| Sep 07 2023 |
4991 |
369.11 |
| Sep 07 2023 |
6822 |
368.05 |
| Aug 31 2023 |
4797 |
410.54 |
| Aug 31 2023 |
5029 |
369.11 |
| Aug 31 2023 |
6867 |
368.05 |
| Aug 24 2023 |
4826 |
410.54 |
| Aug 24 2023 |
3522 |
330.35 |
| Aug 24 2023 |
4850 |
333.35 |
| Aug 17 2023 |
4826 |
410.54 |
| Aug 17 2023 |
3544 |
330.35 |
| Aug 17 2023 |
4877 |
333.35 |
| Aug 10 2023 |
4831 |
410.54 |
| Aug 10 2023 |
3551 |
330.35 |
| Aug 10 2023 |
4910 |
333.35 |
| Aug 03 2023 |
4838 |
410.54 |
| Aug 03 2023 |
3529 |
330.35 |
| Aug 03 2023 |
4880 |
333.35 |
| Jul 27 2023 |
4848 |
410.54 |
| Jul 27 2023 |
3543 |
330.35 |
| Jul 27 2023 |
4869 |
333.35 |
| Jul 20 2023 |
3689 |
387.31 |
| Jul 20 2023 |
3577 |
330.35 |
| Jul 20 2023 |
4847 |
333.35 |
| Jul 13 2023 |
3706 |
387.31 |
| Jul 13 2023 |
3601 |
330.35 |
| Jul 13 2023 |
4881 |
333.35 |
| Jul 06 2023 |
3715 |
387.31 |
| Jul 06 2023 |
3617 |
330.35 |
| Jul 06 2023 |
4702 |
330.35 |
| Jun 29 2023 |
3714 |
387.31 |
| Jun 29 2023 |
3591 |
330.35 |
| Jun 29 2023 |
4698 |
330.35 |
| Jun 22 2023 |
3706 |
387.31 |
| Jun 22 2023 |
3593 |
330.35 |
| Jun 22 2023 |
4690 |
330.35 |
| Jun 15 2023 |
3824 |
391.86 |
| Jun 15 2023 |
3613 |
330.35 |
| Jun 15 2023 |
4707 |
330.35 |
| Jun 08 2023 |
3823 |
391.86 |
| Jun 08 2023 |
3623 |
330.35 |
| Jun 08 2023 |
4729 |
330.35 |
| Jun 01 2023 |
4626 |
399.95 |
| Jun 01 2023 |
3576 |
330.35 |
| Jun 01 2023 |
4881 |
333.35 |
| May 25 2023 |
3043 |
375.69 |
| May 25 2023 |
3562 |
330.35 |
| May 25 2023 |
4714 |
330.35 |
| May 18 2023 |
3021 |
375.69 |
| May 18 2023 |
3553 |
330.35 |
| May 18 2023 |
4691 |
330.35 |
| May 11 2023 |
3033 |
375.69 |
| May 11 2023 |
3532 |
330.35 |
| May 11 2023 |
4665 |
330.35 |
| May 04 2023 |
2985 |
375.69 |
| May 04 2023 |
3472 |
330.35 |
| May 04 2023 |
4594 |
330.35 |
| Apr 27 2023 |
2958 |
375.69 |
| Apr 27 2023 |
3475 |
330.35 |
| Apr 27 2023 |
4567 |
330.35 |
| Apr 20 2023 |
2847 |
375.69 |
| Apr 20 2023 |
3430 |
330.35 |
| Apr 20 2023 |
4532 |
330.35 |
| Apr 13 2023 |
2858 |
375.69 |
| Apr 13 2023 |
3404 |
330.35 |
| Apr 13 2023 |
4504 |
330.35 |
| Apr 06 2023 |
2805 |
375.69 |
| Apr 06 2023 |
3397 |
330.35 |
| Apr 06 2023 |
4489 |
330.35 |
| Mar 30 2023 |
2741 |
375.69 |
| Mar 30 2023 |
3387 |
330.35 |
| Mar 30 2023 |
4474 |
330.35 |
| Mar 23 2023 |
2765 |
375.69 |
| Mar 23 2023 |
3345 |
330.35 |
| Mar 23 2023 |
4448 |
330.35 |
| Mar 16 2023 |
2750 |
375.69 |
| Mar 16 2023 |
3331 |
330.35 |
| Mar 16 2023 |
4416 |
330.35 |
| Mar 09 2023 |
2745 |
375.69 |
| Mar 09 2023 |
3311 |
330.35 |
| Mar 09 2023 |
4379 |
330.35 |
| Mar 02 2023 |
2741 |
375.69 |
| Mar 02 2023 |
3285 |
330.35 |
| Mar 02 2023 |
4347 |
330.35 |
| Feb 23 2023 |
2745 |
375.69 |
| Feb 23 2023 |
3278 |
330.35 |
| Feb 23 2023 |
4344 |
330.35 |
| Feb 16 2023 |
2721 |
375.69 |
| Feb 16 2023 |
3258 |
330.35 |
| Feb 16 2023 |
4295 |
330.35 |
| Feb 09 2023 |
2610 |
375.69 |
| Feb 09 2023 |
3251 |
330.35 |
| Feb 09 2023 |
4292 |
330.35 |
| Feb 02 2023 |
2582 |
375.69 |
| Feb 02 2023 |
3232 |
330.35 |
| Feb 02 2023 |
4273 |
330.35 |
| Jan 26 2023 |
2549 |
375.69 |
| Jan 26 2023 |
3223 |
330.35 |
| Jan 26 2023 |
4266 |
330.35 |
| Jan 19 2023 |
2549 |
375.69 |
| Jan 19 2023 |
3215 |
330.35 |
| Jan 19 2023 |
4259 |
330.35 |
| Jan 12 2023 |
2549 |
375.69 |
| Jan 12 2023 |
3215 |
330.35 |
| Jan 12 2023 |
4260 |
330.35 |
| Jan 05 2023 |
2549 |
375.69 |
| Jan 05 2023 |
3215 |
330.35 |
| Jan 05 2023 |
4260 |
330.35 |
| Dec 29 2022 |
2549 |
375.69 |
| Dec 29 2022 |
3215 |
330.35 |
| Dec 29 2022 |
4260 |
330.35 |
| Dec 22 2022 |
2549 |
375.69 |
| Dec 22 2022 |
3215 |
330.35 |
| Dec 22 2022 |
4260 |
330.35 |
| Dec 15 2022 |
2551 |
375.69 |
| Dec 15 2022 |
3215 |
330.35 |
| Dec 15 2022 |
4261 |
330.35 |
| Dec 08 2022 |
2551 |
375.69 |
| Dec 08 2022 |
3212 |
330.35 |
| Dec 08 2022 |
4257 |
330.35 |
| Dec 01 2022 |
2551 |
375.69 |
| Dec 01 2022 |
3212 |
330.35 |
| Dec 01 2022 |
4257 |
330.35 |
| Nov 24 2022 |
2551 |
375.69 |
| Nov 24 2022 |
3212 |
330.35 |
| Nov 24 2022 |
4257 |
330.35 |
| Nov 17 2022 |
2550 |
375.69 |
| Nov 17 2022 |
3211 |
330.35 |
| Nov 17 2022 |
4260 |
330.35 |
| Nov 10 2022 |
2550 |
375.69 |
| Nov 10 2022 |
3211 |
330.35 |
| Nov 10 2022 |
4261 |
330.35 |
| Nov 03 2022 |
2550 |
375.69 |
| Nov 03 2022 |
3202 |
330.35 |
| Nov 03 2022 |
4255 |
330.35 |
| Oct 27 2022 |
2550 |
375.69 |
| Oct 27 2022 |
3198 |
330.35 |
| Oct 27 2022 |
4247 |
330.35 |
| Oct 20 2022 |
2555 |
375.69 |
| Oct 20 2022 |
3198 |
330.35 |
| Oct 20 2022 |
4247 |
330.35 |
| Oct 13 2022 |
2533 |
375.69 |
| Oct 13 2022 |
3198 |
330.35 |
| Oct 13 2022 |
4246 |
330.35 |
| Oct 06 2022 |
2510 |
375.69 |
| Oct 06 2022 |
3199 |
330.35 |
| Oct 06 2022 |
4243 |
330.35 |
| Sep 29 2022 |
2484 |
375.69 |
| Sep 29 2022 |
3207 |
330.35 |
| Sep 29 2022 |
4245 |
330.35 |
| Sep 22 2022 |
2474 |
375.69 |
| Sep 22 2022 |
3206 |
330.35 |
| Sep 22 2022 |
4246 |
330.35 |
| Sep 15 2022 |
2469 |
375.69 |
| Sep 15 2022 |
3199 |
330.35 |
| Sep 15 2022 |
4242 |
330.35 |
| Sep 08 2022 |
2464 |
375.69 |
| Sep 08 2022 |
3181 |
330.35 |
| Sep 08 2022 |
4234 |
330.35 |
| Sep 01 2022 |
2449 |
375.69 |
| Sep 01 2022 |
3131 |
330.35 |
| Sep 01 2022 |
4181 |
330.35 |
| Aug 25 2022 |
2450 |
375.69 |
| Aug 25 2022 |
1445 |
334.38 |
| Aug 25 2022 |
4417 |
336.8 |
| Aug 18 2022 |
2454 |
375.69 |
| Aug 18 2022 |
1455 |
334.38 |
| Aug 18 2022 |
4388 |
336.8 |
| Aug 11 2022 |
2456 |
375.69 |
| Aug 11 2022 |
1450 |
334.38 |
| Aug 11 2022 |
4351 |
336.8 |
| Aug 04 2022 |
2442 |
375.69 |
| Aug 04 2022 |
1448 |
334.38 |
| Aug 04 2022 |
4336 |
336.8 |
| Jul 28 2022 |
2431 |
375.69 |
| Jul 28 2022 |
1435 |
334.38 |
| Jul 28 2022 |
4271 |
336.8 |
| Jul 21 2022 |
2384 |
375.69 |
| Jul 21 2022 |
1422 |
334.38 |
| Jul 21 2022 |
4219 |
336.8 |
| Jul 14 2022 |
2381 |
375.69 |
| Jul 14 2022 |
1418 |
334.38 |
| Jul 14 2022 |
4207 |
336.8 |
| Jul 07 2022 |
2373 |
375.69 |
| Jul 07 2022 |
1413 |
334.38 |
| Jul 07 2022 |
4177 |
336.8 |
| Jun 30 2022 |
2367 |
375.69 |
| Jun 30 2022 |
1415 |
334.38 |
| Jun 30 2022 |
4168 |
336.8 |
| Jun 23 2022 |
2366 |
375.69 |
| Jun 23 2022 |
1420 |
334.38 |
| Jun 23 2022 |
4149 |
336.8 |
| Jun 16 2022 |
2343 |
375.69 |
| Jun 16 2022 |
1436 |
334.38 |
| Jun 16 2022 |
4058 |
336.8 |
| Jun 09 2022 |
2301 |
375.69 |
| Jun 09 2022 |
1432 |
334.38 |
| Jun 09 2022 |
3984 |
336.8 |
| Jun 02 2022 |
2249 |
375.69 |
| Jun 02 2022 |
1424 |
334.38 |
| Jun 02 2022 |
3894 |
336.8 |
| May 26 2022 |
2223 |
375.69 |
| May 26 2022 |
1422 |
334.38 |
| May 26 2022 |
3797 |
336.8 |
| May 19 2022 |
2229 |
375.69 |
| May 19 2022 |
1393 |
334.38 |
| May 19 2022 |
3705 |
336.8 |
| May 12 2022 |
2225 |
375.69 |
| May 12 2022 |
1392 |
334.38 |
| May 12 2022 |
3666 |
336.8 |
| May 05 2022 |
2116 |
375.69 |
| May 05 2022 |
1378 |
334.38 |
| May 05 2022 |
3555 |
336.8 |
| Apr 28 2022 |
2273 |
375.69 |
| Apr 28 2022 |
1382 |
334.38 |
| Apr 28 2022 |
3475 |
336.8 |
| Apr 21 2022 |
2109 |
375.69 |
| Apr 21 2022 |
1343 |
334.38 |
| Apr 21 2022 |
3368 |
336.8 |
| Apr 14 2022 |
2139 |
375.69 |
| Apr 14 2022 |
1332 |
334.38 |
| Apr 14 2022 |
3310 |
336.8 |
| Apr 07 2022 |
2163 |
375.69 |
| Apr 07 2022 |
1336 |
334.38 |
| Apr 07 2022 |
3264 |
336.8 |
| Mar 31 2022 |
2177 |
375.69 |
| Mar 31 2022 |
1338 |
334.38 |
| Mar 31 2022 |
3262 |
336.8 |
| Mar 24 2022 |
2140 |
375.69 |
| Mar 24 2022 |
1333 |
334.38 |
| Mar 24 2022 |
3173 |
336.8 |
| Mar 17 2022 |
2139 |
375.69 |
| Mar 17 2022 |
1325 |
334.38 |
| Mar 17 2022 |
3156 |
336.8 |
| Mar 10 2022 |
2152 |
375.69 |
| Mar 10 2022 |
1316 |
334.38 |
| Mar 10 2022 |
3106 |
336.8 |
| Mar 03 2022 |
2057 |
375.69 |
| Mar 03 2022 |
1279 |
334.38 |
| Mar 03 2022 |
3104 |
336.8 |
| Feb 24 2022 |
1903 |
375.69 |
| Feb 24 2022 |
1248 |
334.38 |
| Feb 24 2022 |
3027 |
336.8 |
| Feb 17 2022 |
1698 |
375.69 |
| Feb 17 2022 |
1234 |
334.38 |
| Feb 17 2022 |
2853 |
336.8 |
| Feb 10 2022 |
1692 |
375.69 |
| Feb 10 2022 |
1215 |
334.38 |
| Feb 10 2022 |
2885 |
336.8 |
| Feb 03 2022 |
1689 |
375.69 |
| Feb 03 2022 |
1196 |
334.38 |
| Feb 03 2022 |
2895 |
336.8 |
| Jan 27 2022 |
1669 |
375.69 |
| Jan 27 2022 |
1190 |
334.38 |
| Jan 27 2022 |
2894 |
336.8 |
| Jan 20 2022 |
1669 |
375.69 |
| Jan 20 2022 |
1186 |
334.38 |
| Jan 20 2022 |
2897 |
336.8 |
| Jan 13 2022 |
1669 |
375.69 |
| Jan 13 2022 |
1181 |
334.38 |
| Jan 13 2022 |
2899 |
336.8 |
| Jan 06 2022 |
1669 |
375.69 |
| Jan 06 2022 |
1182 |
334.38 |
| Jan 06 2022 |
2899 |
336.8 |
| Dec 30 2021 |
1672 |
375.69 |
| Dec 30 2021 |
1184 |
334.38 |
| Dec 30 2021 |
2897 |
336.8 |
| Dec 23 2021 |
1672 |
375.69 |
| Dec 23 2021 |
1184 |
334.38 |
| Dec 23 2021 |
2897 |
336.8 |
| Dec 16 2021 |
1672 |
375.69 |
| Dec 16 2021 |
1184 |
334.38 |
| Dec 16 2021 |
2897 |
336.8 |
| Dec 09 2021 |
1672 |
375.69 |
| Dec 09 2021 |
1184 |
334.38 |
| Dec 09 2021 |
2897 |
336.8 |
| Dec 02 2021 |
1672 |
375.69 |
| Dec 02 2021 |
1183 |
334.38 |
| Dec 02 2021 |
2897 |
336.8 |
| Nov 25 2021 |
1672 |
375.69 |
| Nov 25 2021 |
1183 |
334.38 |
| Nov 25 2021 |
2897 |
336.8 |
| Nov 18 2021 |
1672 |
375.69 |
| Nov 18 2021 |
1184 |
334.38 |
| Nov 18 2021 |
2897 |
336.8 |
| Nov 11 2021 |
1673 |
375.69 |
| Nov 11 2021 |
1184 |
334.38 |
| Nov 11 2021 |
2897 |
336.8 |
| Nov 04 2021 |
1677 |
375.69 |
| Nov 04 2021 |
1184 |
334.38 |
| Nov 04 2021 |
2905 |
336.8 |
| Oct 28 2021 |
1677 |
375.69 |
| Oct 28 2021 |
1185 |
334.38 |
| Oct 28 2021 |
2905 |
336.8 |
| Oct 21 2021 |
1677 |
375.69 |
| Oct 21 2021 |
1185 |
334.38 |
| Oct 21 2021 |
2905 |
336.8 |
| Oct 14 2021 |
1673 |
375.69 |
| Oct 14 2021 |
1185 |
334.38 |
| Oct 14 2021 |
2906 |
336.8 |
| Oct 07 2021 |
1673 |
375.69 |
| Oct 07 2021 |
1184 |
334.38 |
| Oct 07 2021 |
2906 |
336.8 |
| Sep 30 2021 |
1668 |
375.69 |
| Sep 30 2021 |
1158 |
334.38 |
| Sep 30 2021 |
2865 |
336.8 |
| Sep 23 2021 |
1690 |
375.69 |
| Sep 23 2021 |
1114 |
334.38 |
| Sep 23 2021 |
2788 |
336.8 |
| Sep 16 2021 |
1658 |
375.69 |
| Sep 16 2021 |
1095 |
334.38 |
| Sep 16 2021 |
2718 |
336.8 |
| Sep 09 2021 |
1657 |
375.69 |
| Sep 09 2021 |
1078 |
334.38 |
| Sep 09 2021 |
2710 |
336.8 |
| Sep 02 2021 |
1695 |
375.69 |
| Sep 02 2021 |
1031 |
334.38 |
| Sep 02 2021 |
1625 |
355.03 |
| Aug 26 2021 |
1679 |
375.69 |
| Aug 26 2021 |
2065 |
375.69 |
| Aug 19 2021 |
1687 |
375.69 |
| Aug 19 2021 |
2071 |
375.69 |
| Aug 12 2021 |
1676 |
375.69 |
| Aug 12 2021 |
2066 |
375.69 |
| Aug 05 2021 |
1660 |
375.69 |
| Aug 05 2021 |
2020 |
375.69 |
| Jul 29 2021 |
1657 |
375.69 |
| Jul 29 2021 |
2005 |
375.69 |
| Aug 16 2019 |
1753 |
352.53 |
| Aug 16 2019 |
2646 |
352.53 |
| Aug 09 2019 |
1760 |
352.53 |
| Aug 09 2019 |
2671 |
352.53 |
| Aug 02 2019 |
1777 |
352.53 |
| Aug 02 2019 |
2686 |
352.53 |
| Jul 26 2019 |
1824 |
352.53 |
| Jul 26 2019 |
2735 |
352.53 |
| Jul 19 2019 |
1844 |
352.53 |
| Jul 19 2019 |
7221 |
423.93 |
| Jul 19 2019 |
7262 |
400.13 |
| Jul 12 2019 |
1989 |
352.53 |
| Jul 12 2019 |
7251 |
423.93 |
| Jul 12 2019 |
7399 |
400.13 |
| Jul 05 2019 |
2125 |
352.53 |
| Jul 05 2019 |
7427 |
423.93 |
| Jul 05 2019 |
7645 |
400.13 |
| Jun 28 2019 |
2164 |
352.53 |
| Jun 28 2019 |
7497 |
423.93 |
| Jun 28 2019 |
7765 |
400.13 |
| Jun 21 2019 |
7492 |
423.93 |
| Jun 21 2019 |
2159 |
352.53 |
| Jun 21 2019 |
7725 |
400.13 |
| Jun 14 2019 |
6342 |
412.11 |
| Jun 14 2019 |
7492 |
423.93 |
| Jun 14 2019 |
9987 |
418.02 |
| Jun 07 2019 |
6464 |
412.11 |
| Jun 07 2019 |
7558 |
423.93 |
| Jun 07 2019 |
10137 |
418.02 |
| May 31 2019 |
7549 |
423.93 |
| May 31 2019 |
6422 |
412.11 |
| May 31 2019 |
10142 |
418.02 |
| May 24 2019 |
6512 |
412.11 |
| May 24 2019 |
7524 |
423.93 |
| May 24 2019 |
10218 |
418.02 |
| May 17 2019 |
7533 |
423.93 |
| May 17 2019 |
6569 |
412.11 |
| May 17 2019 |
10223 |
418.02 |
| May 10 2019 |
7586 |
423.93 |
| May 10 2019 |
6565 |
412.11 |
| May 10 2019 |
10172 |
418.02 |
| May 03 2019 |
8827 |
434.58 |
| May 03 2019 |
7638 |
423.93 |
| May 03 2019 |
11948 |
430.32 |
| Apr 26 2019 |
8820 |
434.58 |
| Apr 26 2019 |
7712 |
423.93 |
| Apr 26 2019 |
11729 |
430.32 |
| Apr 19 2019 |
8943 |
434.58 |
| Apr 19 2019 |
7658 |
423.93 |
| Apr 19 2019 |
11674 |
430.32 |
| Apr 18 2019 |
7665 |
423.93 |
| Apr 18 2019 |
8955 |
434.58 |
| Apr 12 2019 |
9075 |
434.58 |
| Apr 12 2019 |
7683 |
423.93 |
| Apr 12 2019 |
11720 |
430.32 |
| Apr 05 2019 |
8871 |
434.58 |
| Apr 05 2019 |
7360 |
423.93 |
| Apr 05 2019 |
11374 |
430.32 |
| Apr 01 2019 |
3133 |
329 |
| Mar 29 2019 |
8742 |
434.58 |
| Mar 29 2019 |
7315 |
423.93 |
| Mar 29 2019 |
11251 |
430.32 |
| Mar 22 2019 |
7217 |
423.93 |
| Mar 22 2019 |
8675 |
434.58 |
| Mar 22 2019 |
11146 |
430.32 |
| Mar 15 2019 |
8666 |
434.58 |
| Mar 15 2019 |
7347 |
423.93 |
| Mar 15 2019 |
11198 |
430.32 |
| Mar 08 2019 |
8607 |
434.58 |
| Mar 08 2019 |
7217 |
423.93 |
| Mar 08 2019 |
11012 |
430.32 |
| Mar 01 2019 |
3109 |
329 |
| Mar 01 2019 |
8621 |
434.58 |
| Mar 01 2019 |
7291 |
423.93 |
| Mar 01 2019 |
11065 |
430.32 |
| Feb 22 2019 |
7297 |
423.93 |
| Feb 22 2019 |
8645 |
434.58 |
| Feb 22 2019 |
11101 |
430.32 |
| Feb 15 2019 |
8568 |
434.58 |
| Feb 15 2019 |
7309 |
423.93 |
| Feb 15 2019 |
11031 |
430.32 |
| Feb 08 2019 |
8507 |
434.58 |
| Feb 08 2019 |
7276 |
423.93 |
| Feb 08 2019 |
10966 |
430.32 |
| Feb 01 2019 |
3077 |
329 |
| Feb 01 2019 |
8538 |
434.58 |
| Feb 01 2019 |
7273 |
423.93 |
| Feb 01 2019 |
10965 |
430.32 |
| Jan 25 2019 |
8551 |
434.58 |
| Jan 25 2019 |
7275 |
423.93 |
| Jan 25 2019 |
11004 |
430.32 |
| Jan 18 2019 |
8563 |
434.58 |
| Jan 18 2019 |
7308 |
423.93 |
| Jan 18 2019 |
11006 |
430.32 |
| Jan 11 2019 |
8548 |
434.58 |
| Jan 11 2019 |
7308 |
423.93 |
| Jan 11 2019 |
11003 |
430.32 |
| Jan 04 2019 |
7309 |
423.93 |
| Jan 04 2019 |
8564 |
434.58 |
| Jan 04 2019 |
11012 |
430.32 |
| Jan 01 2019 |
2706 |
329 |
| Dec 28 2018 |
8564 |
434.58 |
| Dec 28 2018 |
7309 |
423.93 |
| Dec 28 2018 |
11012 |
430.32 |
| Dec 21 2018 |
8564 |
434.58 |
| Dec 21 2018 |
7309 |
423.93 |
| Dec 21 2018 |
11012 |
430.32 |
| Dec 14 2018 |
7309 |
423.93 |
| Dec 14 2018 |
8564 |
434.58 |
| Dec 14 2018 |
11012 |
430.32 |
| Dec 07 2018 |
8560 |
434.58 |
| Dec 07 2018 |
7309 |
423.93 |
| Dec 07 2018 |
11011 |
430.32 |
| Dec 01 2018 |
3076 |
329 |
| Nov 30 2018 |
7309 |
423.93 |
| Nov 30 2018 |
8560 |
434.58 |
| Nov 30 2018 |
11011 |
430.32 |
| Nov 23 2018 |
7309 |
423.93 |
| Nov 23 2018 |
8560 |
434.58 |
| Nov 23 2018 |
11011 |
430.32 |
| Nov 16 2018 |
8560 |
434.58 |
| Nov 16 2018 |
7309 |
423.93 |
| Nov 16 2018 |
11011 |
430.32 |
| Nov 09 2018 |
8560 |
434.58 |
| Nov 09 2018 |
7309 |
423.93 |
| Nov 09 2018 |
11012 |
430.32 |
| Nov 02 2018 |
8560 |
434.58 |
| Nov 02 2018 |
7309 |
423.93 |
| Nov 02 2018 |
10986 |
430.32 |
| Nov 01 2018 |
2691 |
329 |
| Oct 26 2018 |
7307 |
423.93 |
| Oct 26 2018 |
8560 |
434.58 |
| Oct 26 2018 |
10986 |
430.32 |
| Oct 19 2018 |
8560 |
434.58 |
| Oct 19 2018 |
7328 |
423.93 |
| Oct 19 2018 |
11008 |
430.32 |
| Oct 12 2018 |
8536 |
434.58 |
| Oct 12 2018 |
7307 |
423.93 |
| Oct 12 2018 |
10964 |
430.32 |
| Oct 05 2018 |
7326 |
423.93 |
| Oct 05 2018 |
8518 |
434.58 |
| Oct 05 2018 |
11065 |
430.32 |
| Oct 01 2018 |
2774 |
329 |
| Sep 28 2018 |
8531 |
434.58 |
| Sep 28 2018 |
7149 |
423.93 |
| Sep 28 2018 |
10786 |
430.32 |
| Sep 21 2018 |
8513 |
434.58 |
| Sep 21 2018 |
7119 |
423.93 |
| Sep 21 2018 |
10768 |
430.32 |
| Sep 14 2018 |
8551 |
434.58 |
| Sep 14 2018 |
7143 |
423.93 |
| Sep 14 2018 |
10803 |
430.32 |
| Sep 07 2018 |
7251 |
423.93 |
| Sep 07 2018 |
8633 |
434.58 |
| Sep 07 2018 |
10993 |
430.32 |
| Sep 01 2018 |
2677 |
329 |
| Aug 31 2018 |
7295 |
423.93 |
| Aug 31 2018 |
8700 |
434.58 |
| Aug 31 2018 |
11065 |
430.32 |
| Aug 24 2018 |
7283 |
423.93 |
| Aug 24 2018 |
8643 |
434.58 |
| Aug 24 2018 |
11071 |
430.32 |
| Aug 17 2018 |
10263 |
449.69 |
| Aug 17 2018 |
7268 |
423.93 |
| Aug 17 2018 |
12412 |
439.38 |
| Aug 10 2018 |
10269 |
449.69 |
| Aug 10 2018 |
7309 |
423.93 |
| Aug 10 2018 |
12514 |
439.38 |
| Aug 03 2018 |
10362 |
449.69 |
| Aug 03 2018 |
5176 |
398.04 |
| Aug 03 2018 |
9227 |
412.73 |
| Aug 01 2018 |
2609 |
329 |
| Jul 27 2018 |
10334 |
449.69 |
| Jul 27 2018 |
5211 |
398.04 |
| Jul 27 2018 |
9256 |
412.73 |
| Jul 20 2018 |
10481 |
449.69 |
| Jul 20 2018 |
1815 |
346.27 |
| Jul 20 2018 |
10834 |
423.83 |
| Jul 13 2018 |
8422 |
431.64 |
| Jul 13 2018 |
10325 |
449.69 |
| Jul 13 2018 |
11849 |
432.89 |
| Jul 06 2018 |
8810 |
434.65 |
| Jul 06 2018 |
8218 |
431.64 |
| Jul 06 2018 |
9457 |
415.72 |
| Jul 01 2018 |
2592 |
329 |
| Jun 29 2018 |
8231 |
431.64 |
| Jun 29 2018 |
8811 |
434.65 |
| Jun 29 2018 |
9459 |
415.72 |
| Jun 22 2018 |
9044 |
434.65 |
| Jun 22 2018 |
8429 |
431.64 |
| Jun 22 2018 |
9704 |
415.72 |
| Jun 15 2018 |
8161 |
428.33 |
| Jun 15 2018 |
9547 |
440.27 |
| Jun 15 2018 |
8424 |
405.07 |
| Jun 08 2018 |
9699 |
440.27 |
| Jun 08 2018 |
8198 |
428.33 |
| Jun 08 2018 |
8537 |
405.07 |
| Jun 01 2018 |
2446 |
329 |
| Jun 01 2018 |
8516 |
428.33 |
| Jun 01 2018 |
9787 |
440.27 |
| Jun 01 2018 |
8815 |
405.07 |
| May 25 2018 |
9888 |
440.27 |
| May 25 2018 |
8535 |
428.33 |
| May 25 2018 |
8922 |
405.07 |
| May 18 2018 |
8607 |
428.33 |
| May 18 2018 |
9921 |
440.27 |
| May 18 2018 |
8911 |
405.07 |
| May 11 2018 |
9090 |
432.2 |
| May 11 2018 |
8616 |
428.33 |
| May 11 2018 |
7246 |
390.41 |
| May 04 2018 |
8073 |
420.38 |
| May 04 2018 |
8797 |
428.33 |
| May 04 2018 |
7382 |
390.41 |
| May 01 2018 |
2133 |
329 |
| Apr 27 2018 |
8058 |
420.38 |
| Apr 27 2018 |
8751 |
428.33 |
| Apr 27 2018 |
7392 |
390.41 |
| Apr 20 2018 |
8152 |
420.38 |
| Apr 20 2018 |
8737 |
428.33 |
| Apr 20 2018 |
7397 |
390.41 |
| Apr 13 2018 |
8158 |
420.38 |
| Apr 13 2018 |
8677 |
428.33 |
| Apr 13 2018 |
7381 |
390.41 |
| Apr 06 2018 |
8121 |
420.38 |
| Apr 06 2018 |
8852 |
428.33 |
| Apr 06 2018 |
7450 |
390.41 |
| Apr 01 2018 |
1517 |
329 |
| Mar 30 2018 |
8203 |
420.38 |
| Mar 30 2018 |
9097 |
428.33 |
| Mar 30 2018 |
7579 |
390.41 |
| Mar 23 2018 |
9220 |
428.33 |
| Mar 23 2018 |
8238 |
420.38 |
| Mar 23 2018 |
7654 |
390.41 |
| Mar 16 2018 |
9152 |
428.33 |
| Mar 16 2018 |
8243 |
420.38 |
| Mar 16 2018 |
7642 |
390.41 |
| Mar 09 2018 |
8168 |
420.38 |
| Mar 09 2018 |
9119 |
428.33 |
| Mar 09 2018 |
7650 |
390.41 |
| Mar 02 2018 |
8230 |
420.38 |
| Mar 02 2018 |
9157 |
428.33 |
| Mar 02 2018 |
7820 |
390.41 |
| Mar 01 2018 |
1288 |
329 |
| Feb 23 2018 |
9255 |
428.33 |
| Feb 23 2018 |
8301 |
420.38 |
| Feb 23 2018 |
7877 |
390.41 |
| Feb 16 2018 |
8305 |
420.38 |
| Feb 16 2018 |
9270 |
428.33 |
| Feb 16 2018 |
7908 |
390.41 |
| Feb 09 2018 |
8329 |
420.38 |
| Feb 09 2018 |
9198 |
428.33 |
| Feb 09 2018 |
7881 |
390.41 |
| Feb 02 2018 |
8298 |
420.38 |
| Feb 02 2018 |
9187 |
428.33 |
| Feb 02 2018 |
7867 |
390.41 |
| Feb 01 2018 |
1255 |
329 |
| Jan 26 2018 |
8317 |
420.38 |
| Jan 26 2018 |
9231 |
428.33 |
| Jan 26 2018 |
7880 |
390.41 |
| Jan 19 2018 |
8317 |
420.38 |
| Jan 19 2018 |
9237 |
428.33 |
| Jan 19 2018 |
7883 |
390.41 |
| Jan 12 2018 |
8317 |
420.38 |
| Jan 12 2018 |
9250 |
428.33 |
| Jan 12 2018 |
7883 |
390.41 |
| Jan 05 2018 |
9250 |
428.33 |
| Jan 05 2018 |
8334 |
420.38 |
| Jan 05 2018 |
7893 |
390.41 |
| Dec 29 2017 |
8334 |
420.38 |
| Dec 29 2017 |
9250 |
428.33 |
| Dec 29 2017 |
7893 |
390.41 |
| Dec 22 2017 |
8334 |
420.38 |
| Dec 22 2017 |
9250 |
428.33 |
| Dec 22 2017 |
7894 |
390.41 |
| Dec 15 2017 |
9250 |
428.33 |
| Dec 15 2017 |
8327 |
420.38 |
| Dec 15 2017 |
7892 |
390.41 |
| Dec 08 2017 |
9250 |
428.33 |
| Dec 08 2017 |
8327 |
420.38 |
| Dec 08 2017 |
7892 |
390.41 |
| Dec 01 2017 |
1216 |
329 |
| Dec 01 2017 |
8327 |
420.38 |
| Dec 01 2017 |
9250 |
428.33 |
| Dec 01 2017 |
7892 |
390.41 |
| Nov 24 2017 |
9250 |
428.33 |
| Nov 24 2017 |
8327 |
420.38 |
| Nov 24 2017 |
7892 |
390.41 |
| Nov 17 2017 |
9250 |
428.33 |
| Nov 17 2017 |
8327 |
420.38 |
| Nov 17 2017 |
7892 |
390.41 |
| Nov 10 2017 |
8327 |
420.38 |
| Nov 10 2017 |
9263 |
428.33 |
| Nov 10 2017 |
7897 |
390.41 |
| Nov 03 2017 |
8328 |
420.38 |
| Nov 03 2017 |
9263 |
428.33 |
| Nov 03 2017 |
7897 |
390.41 |
| Nov 01 2017 |
1210 |
329 |
| Oct 27 2017 |
9312 |
428.33 |
| Oct 27 2017 |
8328 |
420.38 |
| Oct 27 2017 |
7937 |
390.41 |
| Oct 20 2017 |
8350 |
420.38 |
| Oct 20 2017 |
9247 |
428.33 |
| Oct 20 2017 |
7915 |
390.41 |
| Oct 13 2017 |
8349 |
420.38 |
| Oct 13 2017 |
9285 |
428.33 |
| Oct 13 2017 |
7930 |
390.41 |
| Oct 06 2017 |
8345 |
420.38 |
| Oct 06 2017 |
9287 |
428.33 |
| Oct 06 2017 |
7930 |
390.41 |
| Oct 01 2017 |
1211 |
329 |
| Sep 29 2017 |
9285 |
428.33 |
| Sep 29 2017 |
8348 |
420.38 |
| Sep 29 2017 |
7867 |
390.41 |
| Sep 22 2017 |
8349 |
420.38 |
| Sep 22 2017 |
9437 |
428.33 |
| Sep 22 2017 |
7939 |
390.41 |
| Sep 15 2017 |
8416 |
420.38 |
| Sep 15 2017 |
9449 |
428.33 |
| Sep 15 2017 |
8014 |
390.41 |
| Sep 08 2017 |
9393 |
428.33 |
| Sep 08 2017 |
8443 |
420.38 |
| Sep 08 2017 |
8111 |
390.41 |
| Sep 01 2017 |
1124 |
329 |
| Sep 01 2017 |
8560 |
420.38 |
| Sep 01 2017 |
9411 |
428.33 |
| Sep 01 2017 |
8102 |
390.41 |
| Aug 25 2017 |
8566 |
420.38 |
| Aug 25 2017 |
9771 |
428.33 |
| Aug 25 2017 |
8468 |
390.41 |
| Aug 18 2017 |
9403 |
427.88 |
| Aug 18 2017 |
9813 |
428.33 |
| Aug 18 2017 |
10438 |
405.48 |
| Aug 11 2017 |
9392 |
427.88 |
| Aug 11 2017 |
12749 |
455.68 |
| Aug 11 2017 |
13964 |
431.31 |
| Aug 04 2017 |
9527 |
427.88 |
| Aug 04 2017 |
12837 |
455.68 |
| Aug 04 2017 |
14142 |
431.31 |
| Aug 01 2017 |
1112 |
329 |
| Jul 28 2017 |
9584 |
427.88 |
| Jul 28 2017 |
8992 |
418.4 |
| Jul 28 2017 |
13467 |
425.51 |
| Jul 21 2017 |
9092 |
418.4 |
| Jul 21 2017 |
11366 |
444.74 |
| Jul 21 2017 |
15313 |
438.15 |
| Jul 14 2017 |
11465 |
444.74 |
| Jul 14 2017 |
9153 |
418.4 |
| Jul 14 2017 |
15365 |
438.15 |
| Jul 07 2017 |
8562 |
416.16 |
| Jul 07 2017 |
6978 |
396.35 |
| Jul 07 2017 |
9306 |
392.64 |
| Jul 01 2017 |
1060 |
329 |
| Jun 30 2017 |
7003 |
396.35 |
| Jun 30 2017 |
8627 |
416.16 |
| Jun 30 2017 |
9338 |
392.64 |
| Jun 23 2017 |
5096 |
374.3 |
| Jun 23 2017 |
9622 |
416.16 |
| Jun 23 2017 |
11398 |
407.79 |
| Jun 16 2017 |
7296 |
391.44 |
| Jun 16 2017 |
5097 |
374.3 |
| Jun 16 2017 |
8870 |
388.01 |
| Jun 09 2017 |
4958 |
374.3 |
| Jun 09 2017 |
7335 |
391.44 |
| Jun 09 2017 |
8735 |
388.01 |
| Jun 02 2017 |
5176 |
374.3 |
| Jun 02 2017 |
7367 |
391.44 |
| Jun 02 2017 |
8939 |
388.01 |
| Jun 01 2017 |
1046 |
329 |
| May 26 2017 |
7437 |
391.44 |
| May 26 2017 |
5212 |
374.3 |
| May 26 2017 |
8955 |
388.01 |
| May 19 2017 |
7184 |
388.6 |
| May 19 2017 |
5327 |
374.3 |
| May 19 2017 |
8705 |
385.03 |
| May 12 2017 |
5380 |
374.3 |
| May 12 2017 |
7343 |
388.6 |
| May 12 2017 |
8810 |
385.03 |
| May 05 2017 |
8864 |
403.92 |
| May 05 2017 |
5431 |
374.3 |
| May 05 2017 |
10473 |
397.99 |
| May 01 2017 |
1067 |
329 |
| Apr 28 2017 |
8727 |
403.92 |
| Apr 28 2017 |
5425 |
374.3 |
| Apr 28 2017 |
10387 |
397.99 |
| Apr 21 2017 |
8901 |
403.92 |
| Apr 21 2017 |
5516 |
374.3 |
| Apr 21 2017 |
10488 |
397.99 |
| Apr 14 2017 |
5589 |
374.3 |
| Apr 14 2017 |
8955 |
403.92 |
| Apr 14 2017 |
10548 |
397.99 |
| Apr 07 2017 |
9036 |
403.92 |
| Apr 07 2017 |
5547 |
374.3 |
| Apr 07 2017 |
10378 |
397.99 |
| Mar 31 2017 |
9271 |
403.92 |
| Mar 31 2017 |
5618 |
374.3 |
| Mar 31 2017 |
10554 |
397.99 |
| Mar 24 2017 |
5534 |
374.3 |
| Mar 24 2017 |
9183 |
403.92 |
| Mar 24 2017 |
10449 |
397.99 |
| Mar 17 2017 |
9257 |
403.92 |
| Mar 17 2017 |
5611 |
374.3 |
| Mar 17 2017 |
10522 |
397.99 |
| Mar 10 2017 |
9383 |
403.92 |
| Mar 10 2017 |
5636 |
374.3 |
| Mar 10 2017 |
10620 |
397.99 |
| Mar 03 2017 |
9341 |
403.92 |
| Mar 03 2017 |
5633 |
374.3 |
| Mar 03 2017 |
10603 |
397.99 |
| Feb 24 2017 |
9301 |
403.92 |
| Feb 24 2017 |
5692 |
374.3 |
| Feb 24 2017 |
10637 |
397.99 |
| Feb 17 2017 |
9138 |
403.92 |
| Feb 17 2017 |
5731 |
374.3 |
| Feb 17 2017 |
10683 |
397.99 |
| Feb 10 2017 |
9163 |
403.92 |
| Feb 10 2017 |
5789 |
374.3 |
| Feb 10 2017 |
10745 |
397.99 |
| Feb 03 2017 |
5799 |
374.3 |
| Feb 03 2017 |
9182 |
403.92 |
| Feb 03 2017 |
10728 |
397.99 |
| Jan 27 2017 |
9197 |
403.92 |
| Jan 27 2017 |
5775 |
374.3 |
| Jan 27 2017 |
10738 |
397.99 |
| Jan 20 2017 |
9202 |
403.92 |
| Jan 20 2017 |
5786 |
374.3 |
| Jan 20 2017 |
10717 |
397.99 |
| Jan 13 2017 |
5789 |
374.3 |
| Jan 13 2017 |
9206 |
403.92 |
| Jan 13 2017 |
10720 |
397.99 |
| Jan 06 2017 |
5789 |
374.3 |
| Jan 06 2017 |
9187 |
403.92 |
| Jan 06 2017 |
10703 |
397.99 |
| Dec 30 2016 |
9189 |
403.92 |
| Dec 30 2016 |
5789 |
374.3 |
| Dec 30 2016 |
10704 |
397.99 |
| Dec 23 2016 |
5789 |
374.3 |
| Dec 23 2016 |
9189 |
403.92 |
| Dec 23 2016 |
10704 |
397.99 |
| Dec 16 2016 |
5789 |
374.3 |
| Dec 16 2016 |
9185 |
403.92 |
| Dec 16 2016 |
10703 |
397.99 |
| Dec 09 2016 |
9185 |
403.92 |
| Dec 09 2016 |
5787 |
374.3 |
| Dec 09 2016 |
10705 |
397.99 |
| Dec 02 2016 |
9185 |
403.92 |
| Dec 02 2016 |
5787 |
374.3 |
| Dec 02 2016 |
10706 |
397.99 |
| Nov 25 2016 |
5787 |
374.3 |
| Nov 25 2016 |
9183 |
403.92 |
| Nov 25 2016 |
10705 |
397.99 |
| Nov 18 2016 |
9183 |
403.92 |
| Nov 18 2016 |
5787 |
374.3 |
| Nov 18 2016 |
10705 |
397.99 |
| Nov 11 2016 |
9183 |
403.92 |
| Nov 11 2016 |
5782 |
374.3 |
| Nov 11 2016 |
10698 |
397.99 |
| Nov 04 2016 |
9183 |
403.92 |
| Nov 04 2016 |
5782 |
374.3 |
| Nov 04 2016 |
10698 |
397.99 |
| Oct 28 2016 |
5798 |
374.3 |
| Oct 28 2016 |
9183 |
403.92 |
| Oct 28 2016 |
10715 |
397.99 |
| Oct 21 2016 |
9178 |
403.92 |
| Oct 21 2016 |
5806 |
374.3 |
| Oct 21 2016 |
10720 |
397.99 |
| Oct 14 2016 |
9196 |
403.92 |
| Oct 14 2016 |
5809 |
374.3 |
| Oct 14 2016 |
10766 |
397.99 |
| Oct 07 2016 |
5806 |
374.3 |
| Oct 07 2016 |
9204 |
403.92 |
| Oct 07 2016 |
10764 |
397.99 |
| Sep 30 2016 |
9215 |
403.92 |
| Sep 30 2016 |
5809 |
374.3 |
| Sep 30 2016 |
10773 |
397.99 |
| Sep 23 2016 |
9214 |
403.92 |
| Sep 23 2016 |
5764 |
374.3 |
| Sep 23 2016 |
10708 |
397.99 |
| Sep 16 2016 |
9261 |
403.92 |
| Sep 16 2016 |
5740 |
374.3 |
| Sep 16 2016 |
10733 |
397.99 |
| Sep 09 2016 |
9327 |
403.92 |
| Sep 09 2016 |
5820 |
374.3 |
| Sep 09 2016 |
10768 |
397.99 |
| Sep 02 2016 |
9152 |
401.01 |
| Sep 02 2016 |
5842 |
374.3 |
| Sep 02 2016 |
9417 |
385.9 |
| Aug 26 2016 |
9204 |
401.01 |
| Aug 26 2016 |
5538 |
374.3 |
| Aug 26 2016 |
9129 |
385.9 |
| Aug 19 2016 |
5558 |
374.3 |
| Aug 19 2016 |
9236 |
401.01 |
| Aug 19 2016 |
9142 |
385.9 |
| Aug 12 2016 |
7704 |
384.73 |
| Aug 12 2016 |
5553 |
374.3 |
| Aug 12 2016 |
8380 |
371.57 |
| Aug 05 2016 |
7719 |
384.73 |
| Aug 05 2016 |
5591 |
374.3 |
| Aug 05 2016 |
8484 |
371.57 |
| Jul 29 2016 |
5480 |
374.3 |
| Jul 29 2016 |
6828 |
374.88 |
| Jul 29 2016 |
8471 |
370.69 |
| Jul 22 2016 |
5589 |
374.3 |
| Jul 22 2016 |
6967 |
374.88 |
| Jul 22 2016 |
8604 |
370.69 |
| Jun 22 2016 |
8303 |
386.36 |
| Jun 22 2016 |
11480 |
386.36 |
| Jun 15 2016 |
7935 |
381.8 |
| Jun 15 2016 |
10947 |
381.8 |
| Jun 08 2016 |
8013 |
381.8 |
| Jun 08 2016 |
10980 |
381.8 |
| Jun 01 2016 |
8068 |
381.8 |
| Jun 01 2016 |
11204 |
381.8 |
| May 25 2016 |
8100 |
381.8 |
| May 25 2016 |
11215 |
381.8 |
| May 18 2016 |
8155 |
381.8 |
| May 18 2016 |
12056 |
432.76 |
| May 18 2016 |
11297 |
381.8 |
| May 11 2016 |
12089 |
432.76 |
| May 11 2016 |
8121 |
381.8 |
| May 11 2016 |
11271 |
381.8 |
| May 04 2016 |
8042 |
381.8 |
| May 04 2016 |
12022 |
432.76 |
| May 04 2016 |
11238 |
381.8 |
| Apr 27 2016 |
8259 |
381.8 |
| Apr 27 2016 |
12223 |
432.76 |
| Apr 27 2016 |
11458 |
381.8 |
| Apr 20 2016 |
12194 |
432.76 |
| Apr 20 2016 |
8311 |
381.8 |
| Apr 20 2016 |
11509 |
381.8 |
| Apr 13 2016 |
8250 |
381.8 |
| Apr 13 2016 |
12507 |
432.76 |
| Apr 13 2016 |
11465 |
381.8 |
| Apr 06 2016 |
12788 |
432.76 |
| Apr 06 2016 |
8231 |
381.8 |
| Apr 06 2016 |
11541 |
381.8 |
| Mar 30 2016 |
12645 |
432.76 |
| Mar 30 2016 |
8156 |
381.8 |
| Mar 30 2016 |
11453 |
381.8 |
| Mar 23 2016 |
8170 |
381.8 |
| Mar 23 2016 |
12912 |
432.76 |
| Mar 23 2016 |
11568 |
381.8 |
| Mar 16 2016 |
8053 |
381.8 |
| Mar 16 2016 |
12997 |
432.76 |
| Mar 16 2016 |
11505 |
381.8 |
| Mar 09 2016 |
8060 |
381.8 |
| Mar 09 2016 |
13061 |
432.76 |
| Mar 09 2016 |
11559 |
381.8 |
| Mar 02 2016 |
12906 |
432.76 |
| Mar 02 2016 |
8045 |
381.8 |
| Mar 02 2016 |
11515 |
381.8 |
| Feb 24 2016 |
8001 |
381.8 |
| Feb 24 2016 |
12902 |
432.76 |
| Feb 24 2016 |
11498 |
381.8 |
| Feb 17 2016 |
8037 |
381.8 |
| Feb 17 2016 |
13055 |
432.76 |
| Feb 17 2016 |
11616 |
381.8 |
| Feb 10 2016 |
13010 |
432.76 |
| Feb 10 2016 |
8076 |
381.8 |
| Feb 10 2016 |
11631 |
381.8 |
| Feb 03 2016 |
8089 |
381.8 |
| Feb 03 2016 |
13004 |
432.76 |
| Feb 03 2016 |
11645 |
381.8 |
| Jan 27 2016 |
8091 |
381.8 |
| Jan 27 2016 |
13038 |
432.76 |
| Jan 27 2016 |
11648 |
381.8 |
| Jan 20 2016 |
8114 |
381.8 |
| Jan 20 2016 |
13032 |
432.76 |
| Jan 20 2016 |
11657 |
381.8 |
| Jan 13 2016 |
13043 |
432.76 |
| Jan 13 2016 |
8117 |
381.8 |
| Jan 13 2016 |
11669 |
381.8 |
| Jan 06 2016 |
8130 |
381.8 |
| Jan 06 2016 |
13043 |
432.76 |
| Jan 06 2016 |
11676 |
381.8 |
| Dec 30 2015 |
8133 |
381.8 |
| Dec 30 2015 |
13043 |
432.76 |
| Dec 30 2015 |
11676 |
381.8 |
| Dec 23 2015 |
8133 |
381.8 |
| Dec 23 2015 |
13044 |
432.76 |
| Dec 23 2015 |
11677 |
381.8 |
| Dec 16 2015 |
8133 |
381.8 |
| Dec 16 2015 |
13044 |
432.76 |
| Dec 16 2015 |
11677 |
381.8 |
| Dec 09 2015 |
8140 |
381.8 |
| Dec 09 2015 |
13043 |
432.76 |
| Dec 09 2015 |
11680 |
381.8 |
| Dec 02 2015 |
8141 |
381.8 |
| Dec 02 2015 |
13044 |
432.76 |
| Dec 02 2015 |
11681 |
381.8 |
| Nov 25 2015 |
13044 |
432.76 |
| Nov 25 2015 |
8141 |
381.8 |
| Nov 25 2015 |
11682 |
381.8 |
| Nov 18 2015 |
8141 |
381.8 |
| Nov 18 2015 |
13043 |
432.76 |
| Nov 18 2015 |
11682 |
381.8 |
| Nov 11 2015 |
8141 |
381.8 |
| Nov 11 2015 |
13028 |
432.76 |
| Nov 11 2015 |
11682 |
381.8 |
| Nov 04 2015 |
13028 |
432.76 |
| Nov 04 2015 |
8141 |
381.8 |
| Nov 04 2015 |
11682 |
381.8 |
| Oct 28 2015 |
8131 |
381.8 |
| Oct 28 2015 |
13030 |
432.76 |
| Oct 28 2015 |
11668 |
381.8 |
| Oct 21 2015 |
12984 |
432.76 |
| Oct 21 2015 |
8142 |
381.8 |
| Oct 21 2015 |
11665 |
381.8 |
| Oct 14 2015 |
12983 |
432.76 |
| Oct 14 2015 |
8149 |
381.8 |
| Oct 14 2015 |
11668 |
381.8 |
| Oct 07 2015 |
8137 |
381.8 |
| Oct 07 2015 |
13007 |
432.76 |
| Oct 07 2015 |
11667 |
381.8 |
| Sep 30 2015 |
8141 |
381.8 |
| Sep 30 2015 |
13018 |
432.76 |
| Sep 30 2015 |
11678 |
381.8 |
| Sep 23 2015 |
8144 |
381.8 |
| Sep 23 2015 |
13093 |
432.76 |
| Sep 23 2015 |
11720 |
381.8 |
| Sep 16 2015 |
12977 |
432.76 |
| Sep 16 2015 |
8140 |
381.8 |
| Sep 16 2015 |
11690 |
381.8 |
| Sep 09 2015 |
8158 |
381.8 |
| Sep 09 2015 |
12937 |
432.76 |
| Sep 09 2015 |
11691 |
381.8 |
| Sep 02 2015 |
7707 |
377.62 |
| Sep 02 2015 |
12993 |
432.76 |
| Sep 02 2015 |
11108 |
377.62 |
| Aug 26 2015 |
13144 |
432.76 |
| Aug 26 2015 |
8424 |
383.4 |
| Aug 26 2015 |
11993 |
383.4 |
| Aug 19 2015 |
8419 |
383.4 |
| Aug 19 2015 |
13355 |
432.76 |
| Aug 19 2015 |
12149 |
383.4 |
| Aug 12 2015 |
8686 |
385.29 |
| Aug 12 2015 |
13345 |
432.76 |
| Aug 12 2015 |
12478 |
385.29 |
| Aug 05 2015 |
8681 |
385.29 |
| Aug 05 2015 |
13402 |
432.76 |
| Aug 05 2015 |
12492 |
385.29 |
| Jul 29 2015 |
7840 |
380.46 |
| Jul 29 2015 |
8323 |
381.06 |
| Jul 29 2015 |
11529 |
376.63 |
| Jul 22 2015 |
7332 |
370.7 |
| Jul 22 2015 |
7830 |
380.46 |
| Jul 22 2015 |
10627 |
369.65 |
| Jul 15 2015 |
7692 |
373.04 |
| Jul 15 2015 |
7579 |
376.13 |
| Jul 15 2015 |
10415 |
367.06 |
| Jul 08 2015 |
7321 |
368.47 |
| Jul 08 2015 |
6639 |
365.72 |
| Jul 08 2015 |
9534 |
358.37 |
| Jul 01 2015 |
7390 |
368.47 |
| Jul 01 2015 |
6689 |
365.72 |
| Jul 01 2015 |
9607 |
358.37 |
| Jun 24 2015 |
7460 |
368.47 |
| Jun 24 2015 |
6716 |
365.72 |
| Jun 24 2015 |
9663 |
358.37 |
| Jun 17 2015 |
7445 |
368.01 |
| Jun 17 2015 |
6280 |
360.81 |
| Jun 17 2015 |
9696 |
357.91 |
| Jun 10 2015 |
6298 |
360.81 |
| Jun 10 2015 |
7481 |
368.01 |
| Jun 10 2015 |
9628 |
357.91 |
| Jun 03 2015 |
7559 |
368.01 |
| Jun 03 2015 |
6441 |
360.81 |
| Jun 03 2015 |
9799 |
357.91 |
| May 27 2015 |
7592 |
368.01 |
| May 27 2015 |
5528 |
350.99 |
| May 27 2015 |
9747 |
357.91 |
| May 20 2015 |
5461 |
349.3 |
| May 20 2015 |
7630 |
368.01 |
| May 20 2015 |
9235 |
352.64 |
| May 13 2015 |
7642 |
368.01 |
| May 13 2015 |
5495 |
349.3 |
| May 13 2015 |
9267 |
352.64 |
| May 06 2015 |
5407 |
349.3 |
| May 06 2015 |
7423 |
368.01 |
| May 06 2015 |
9048 |
352.64 |
| Apr 29 2015 |
7183 |
364.45 |
| Apr 29 2015 |
5351 |
347.64 |
| Apr 29 2015 |
8361 |
345.76 |
| Apr 22 2015 |
5416 |
347.64 |
| Apr 22 2015 |
7214 |
364.45 |
| Apr 22 2015 |
8413 |
345.76 |
| Apr 15 2015 |
7208 |
364.45 |
| Apr 15 2015 |
5443 |
347.64 |
| Apr 15 2015 |
8462 |
345.76 |
| Apr 08 2015 |
5448 |
347.64 |
| Apr 08 2015 |
7311 |
364.45 |
| Apr 08 2015 |
8516 |
345.76 |
| Apr 01 2015 |
7382 |
364.45 |
| Apr 01 2015 |
5508 |
347.64 |
| Apr 01 2015 |
8632 |
345.76 |
| Mar 25 2015 |
7286 |
364.45 |
| Mar 25 2015 |
5277 |
347.64 |
| Mar 25 2015 |
8405 |
345.76 |
| Mar 18 2015 |
7203 |
364.45 |
| Mar 18 2015 |
5132 |
347.64 |
| Mar 18 2015 |
8270 |
345.76 |
| Mar 11 2015 |
5239 |
347.64 |
| Mar 11 2015 |
7263 |
364.45 |
| Mar 11 2015 |
8594 |
345.76 |
| Mar 04 2015 |
7388 |
364.45 |
| Mar 04 2015 |
5344 |
347.64 |
| Mar 04 2015 |
8675 |
345.76 |
| Feb 25 2015 |
5363 |
347.64 |
| Feb 25 2015 |
7372 |
364.45 |
| Feb 25 2015 |
8679 |
345.76 |
| Feb 18 2015 |
5464 |
347.64 |
| Feb 18 2015 |
7421 |
364.45 |
| Feb 18 2015 |
8769 |
345.76 |
| Feb 11 2015 |
5497 |
347.64 |
| Feb 11 2015 |
7435 |
364.45 |
| Feb 11 2015 |
8806 |
345.76 |
| Feb 04 2015 |
7432 |
364.45 |
| Feb 04 2015 |
5529 |
347.64 |
| Feb 04 2015 |
8815 |
345.76 |
| Jan 28 2015 |
7449 |
364.45 |
| Jan 28 2015 |
5536 |
347.64 |
| Jan 28 2015 |
8828 |
345.76 |
| Jan 21 2015 |
7453 |
364.45 |
| Jan 21 2015 |
5555 |
347.64 |
| Jan 21 2015 |
8853 |
345.76 |
| Jan 14 2015 |
5564 |
347.64 |
| Jan 14 2015 |
7468 |
364.45 |
| Jan 14 2015 |
8866 |
345.76 |
| Jan 07 2015 |
5564 |
347.64 |
| Jan 07 2015 |
7452 |
364.45 |
| Jan 07 2015 |
8854 |
345.76 |
| Dec 31 2014 |
7452 |
364.45 |
| Dec 31 2014 |
5564 |
347.64 |
| Dec 31 2014 |
8855 |
345.76 |
| Dec 24 2014 |
5564 |
347.64 |
| Dec 24 2014 |
7452 |
364.45 |
| Dec 24 2014 |
8855 |
345.76 |
| Dec 17 2014 |
7442 |
364.45 |
| Dec 17 2014 |
5564 |
347.64 |
| Dec 17 2014 |
8854 |
345.76 |
| Dec 10 2014 |
7442 |
364.45 |
| Dec 10 2014 |
5564 |
347.64 |
| Dec 10 2014 |
8854 |
345.76 |
| Dec 03 2014 |
7442 |
364.45 |
| Dec 03 2014 |
5564 |
347.64 |
| Dec 03 2014 |
8854 |
345.76 |
| Nov 26 2014 |
5564 |
347.64 |
| Nov 26 2014 |
7442 |
364.45 |
| Nov 26 2014 |
8854 |
345.76 |
| Nov 19 2014 |
7442 |
364.45 |
| Nov 19 2014 |
5564 |
347.64 |
| Nov 19 2014 |
8854 |
345.76 |
| Nov 12 2014 |
7442 |
364.45 |
| Nov 12 2014 |
5564 |
347.64 |
| Nov 12 2014 |
8854 |
345.76 |
| Nov 05 2014 |
5564 |
347.64 |
| Nov 05 2014 |
7442 |
364.45 |
| Nov 05 2014 |
8854 |
345.76 |
| Oct 29 2014 |
5564 |
347.64 |
| Oct 29 2014 |
7442 |
364.45 |
| Oct 29 2014 |
8852 |
345.76 |
| Oct 22 2014 |
7425 |
364.45 |
| Oct 22 2014 |
5557 |
347.64 |
| Oct 22 2014 |
8865 |
345.76 |
| Oct 15 2014 |
5543 |
347.64 |
| Oct 15 2014 |
7418 |
364.45 |
| Oct 15 2014 |
8854 |
345.76 |
| Oct 08 2014 |
5550 |
347.64 |
| Oct 08 2014 |
7410 |
364.45 |
| Oct 08 2014 |
8858 |
345.76 |
| Oct 01 2014 |
7422 |
364.45 |
| Oct 01 2014 |
5555 |
347.64 |
| Oct 01 2014 |
8870 |
345.76 |
| Sep 24 2014 |
7426 |
364.45 |
| Sep 24 2014 |
5558 |
347.64 |
| Sep 24 2014 |
8848 |
345.76 |
| Sep 17 2014 |
5527 |
347.64 |
| Sep 17 2014 |
7474 |
364.45 |
| Sep 17 2014 |
8838 |
345.76 |
| Sep 10 2014 |
7394 |
364.45 |
| Sep 10 2014 |
5103 |
341.04 |
| Sep 10 2014 |
8833 |
345.76 |
| Sep 03 2014 |
7424 |
364.45 |
| Sep 03 2014 |
5100 |
341.04 |
| Sep 03 2014 |
8897 |
345.76 |
| Aug 27 2014 |
7498 |
364.45 |
| Aug 27 2014 |
5026 |
341.04 |
| Aug 27 2014 |
8886 |
345.76 |
| Aug 20 2014 |
5037 |
341.04 |
| Aug 20 2014 |
7478 |
364.45 |
| Aug 20 2014 |
8894 |
345.76 |
| Aug 13 2014 |
7334 |
362.71 |
| Aug 13 2014 |
5023 |
341.04 |
| Aug 13 2014 |
8935 |
345.76 |
| Aug 06 2014 |
6753 |
355.62 |
| Aug 06 2014 |
5078 |
341.04 |
| Aug 06 2014 |
8433 |
340.59 |
| Jul 30 2014 |
5084 |
341.04 |
| Jul 30 2014 |
6780 |
355.62 |
| Jul 30 2014 |
8520 |
340.59 |
| Jul 23 2014 |
7190 |
360.96 |
| Jul 23 2014 |
5315 |
344.29 |
| Jul 23 2014 |
9576 |
350.41 |
| Jul 16 2014 |
7174 |
360.96 |
| Jul 16 2014 |
5356 |
344.29 |
| Jul 16 2014 |
9556 |
350.41 |
| Jul 09 2014 |
7248 |
360.96 |
| Jul 09 2014 |
5391 |
344.29 |
| Jul 09 2014 |
9551 |
350.41 |
| Jul 02 2014 |
7317 |
360.96 |
| Jul 02 2014 |
5429 |
344.29 |
| Jul 02 2014 |
9664 |
350.41 |
| Jun 25 2014 |
7414 |
360.96 |
| Jun 25 2014 |
5485 |
344.29 |
| Jun 25 2014 |
9640 |
350.41 |
| Jun 18 2014 |
7612 |
362.25 |
| Jun 18 2014 |
5516 |
344.29 |
| Jun 18 2014 |
9674 |
350.41 |
| Jun 11 2014 |
5566 |
344.29 |
| Jun 11 2014 |
6696 |
350.89 |
| Jun 11 2014 |
8745 |
340.98 |
| Jun 04 2014 |
6058 |
340.74 |
| Jun 04 2014 |
5641 |
344.29 |
| Jun 04 2014 |
7956 |
332.62 |
| May 28 2014 |
6117 |
340.74 |
| May 28 2014 |
4420 |
326.27 |
| May 28 2014 |
7970 |
332.18 |
| May 21 2014 |
4453 |
326.27 |
| May 21 2014 |
6154 |
340.74 |
| May 21 2014 |
7997 |
332.18 |
| May 14 2014 |
4493 |
326.27 |
| May 14 2014 |
6216 |
340.74 |
| May 14 2014 |
8037 |
332.18 |
| May 07 2014 |
6292 |
342.52 |
| May 07 2014 |
4386 |
326.27 |
| May 07 2014 |
8129 |
333.97 |
| Apr 30 2014 |
4597 |
326.27 |
| Apr 30 2014 |
6577 |
342.52 |
| Apr 30 2014 |
8386 |
333.97 |
| Apr 23 2014 |
4721 |
326.27 |
| Apr 23 2014 |
6676 |
342.52 |
| Apr 23 2014 |
8503 |
333.97 |
| Apr 16 2014 |
6673 |
342.52 |
| Apr 16 2014 |
4739 |
326.27 |
| Apr 16 2014 |
8520 |
333.97 |
| Apr 09 2014 |
6713 |
342.52 |
| Apr 09 2014 |
4914 |
326.27 |
| Apr 09 2014 |
8648 |
333.97 |
| Apr 02 2014 |
4947 |
326.27 |
| Apr 02 2014 |
6794 |
342.52 |
| Apr 02 2014 |
8448 |
333.97 |
| Mar 26 2014 |
6981 |
342.52 |
| Mar 26 2014 |
4907 |
326.27 |
| Mar 26 2014 |
8516 |
333.97 |
| Mar 19 2014 |
7038 |
342.52 |
| Mar 19 2014 |
4920 |
326.27 |
| Mar 19 2014 |
8563 |
333.97 |
| Mar 12 2014 |
7087 |
342.52 |
| Mar 12 2014 |
4963 |
326.27 |
| Mar 12 2014 |
8604 |
333.97 |
| Mar 05 2014 |
4935 |
326.27 |
| Mar 05 2014 |
7085 |
342.52 |
| Mar 05 2014 |
8629 |
333.97 |
| Feb 26 2014 |
7114 |
342.52 |
| Feb 26 2014 |
4929 |
326.27 |
| Feb 26 2014 |
8663 |
333.97 |
| Feb 19 2014 |
7158 |
342.52 |
| Feb 19 2014 |
4985 |
326.27 |
| Feb 19 2014 |
8712 |
333.97 |
| Feb 12 2014 |
4974 |
326.27 |
| Feb 12 2014 |
7166 |
342.52 |
| Feb 12 2014 |
8721 |
333.97 |
| Feb 05 2014 |
7255 |
342.52 |
| Feb 05 2014 |
5019 |
326.27 |
| Feb 05 2014 |
8784 |
333.97 |
| Jan 29 2014 |
7306 |
342.52 |
| Jan 29 2014 |
5008 |
326.27 |
| Jan 29 2014 |
8802 |
333.97 |
| Jan 22 2014 |
7297 |
342.52 |
| Jan 22 2014 |
4998 |
326.27 |
| Jan 22 2014 |
8783 |
333.97 |
| Jan 15 2014 |
7330 |
342.52 |
| Jan 15 2014 |
5000 |
326.27 |
| Jan 15 2014 |
8809 |
333.97 |
| Jan 08 2014 |
7338 |
342.52 |
| Jan 08 2014 |
4997 |
326.27 |
| Jan 08 2014 |
8818 |
333.97 |
| Jan 01 2014 |
7338 |
342.52 |
| Jan 01 2014 |
4997 |
326.27 |
| Jan 01 2014 |
8818 |
333.97 |
| Dec 25 2013 |
4997 |
326.27 |
| Dec 25 2013 |
7338 |
342.52 |
| Dec 25 2013 |
8818 |
333.97 |
| Dec 18 2013 |
7338 |
342.52 |
| Dec 18 2013 |
4997 |
326.27 |
| Dec 18 2013 |
8818 |
333.97 |
| Dec 11 2013 |
7338 |
342.52 |
| Dec 11 2013 |
4997 |
326.27 |
| Dec 11 2013 |
8818 |
333.97 |
| Dec 04 2013 |
4998 |
326.27 |
| Dec 04 2013 |
7339 |
342.52 |
| Dec 04 2013 |
8819 |
333.97 |
| Nov 27 2013 |
4998 |
326.27 |
| Nov 27 2013 |
7339 |
342.52 |
| Nov 27 2013 |
8819 |
333.97 |
| Nov 20 2013 |
7339 |
342.52 |
| Nov 20 2013 |
4998 |
326.27 |
| Nov 20 2013 |
8820 |
333.97 |
| Nov 13 2013 |
4998 |
326.27 |
| Nov 13 2013 |
7339 |
342.52 |
| Nov 13 2013 |
8820 |
333.97 |
| Nov 06 2013 |
4998 |
326.27 |
| Nov 06 2013 |
7339 |
342.52 |
| Nov 06 2013 |
8820 |
333.97 |
| Oct 30 2013 |
7339 |
342.52 |
| Oct 30 2013 |
4998 |
326.27 |
| Oct 30 2013 |
8820 |
333.97 |
| Oct 23 2013 |
7339 |
342.52 |
| Oct 23 2013 |
4996 |
326.27 |
| Oct 23 2013 |
8820 |
333.97 |
| Oct 16 2013 |
5017 |
326.27 |
| Oct 16 2013 |
7331 |
342.52 |
| Oct 16 2013 |
8818 |
333.97 |
| Oct 09 2013 |
7327 |
342.52 |
| Oct 09 2013 |
4990 |
326.27 |
| Oct 09 2013 |
8810 |
333.97 |
| Oct 02 2013 |
7322 |
342.52 |
| Oct 02 2013 |
4996 |
326.27 |
| Oct 02 2013 |
8812 |
333.97 |
| Sep 25 2013 |
7263 |
342.52 |
| Sep 25 2013 |
4978 |
326.27 |
| Sep 25 2013 |
8797 |
333.97 |
| Sep 18 2013 |
4947 |
326.27 |
| Sep 18 2013 |
7438 |
344.47 |
| Sep 18 2013 |
8775 |
333.97 |
| Sep 11 2013 |
7418 |
344.47 |
| Sep 11 2013 |
4966 |
326.27 |
| Sep 11 2013 |
8728 |
333.97 |
| Sep 04 2013 |
7447 |
344.47 |
| Sep 04 2013 |
4998 |
326.27 |
| Sep 04 2013 |
8724 |
333.97 |
| Aug 28 2013 |
5023 |
326.27 |
| Aug 28 2013 |
6166 |
327.34 |
| Aug 28 2013 |
8088 |
327.12 |
| Aug 21 2013 |
6210 |
327.34 |
| Aug 21 2013 |
5053 |
326.27 |
| Aug 21 2013 |
8148 |
327.12 |
| Aug 14 2013 |
6161 |
326.01 |
| Aug 14 2013 |
5064 |
326.27 |
| Aug 14 2013 |
6800 |
315.51 |
| Aug 07 2013 |
6279 |
326.01 |
| Aug 07 2013 |
5055 |
326.27 |
| Aug 07 2013 |
6878 |
315.51 |
| Jul 31 2013 |
5189 |
311.42 |
| Jul 31 2013 |
4367 |
314.07 |
| Jul 31 2013 |
6176 |
307.4 |
| Jul 24 2013 |
4734 |
304.15 |
| Jul 24 2013 |
4356 |
314.07 |
| Jul 24 2013 |
5652 |
300.75 |
| Jul 17 2013 |
4751 |
304.15 |
| Jul 17 2013 |
4387 |
314.07 |
| Jul 17 2013 |
5656 |
300.75 |
| Jul 10 2013 |
4977 |
322.98 |
| Jul 10 2013 |
4424 |
298.11 |
| Jul 10 2013 |
5725 |
300.75 |
| Jul 03 2013 |
4495 |
298.11 |
| Jul 03 2013 |
4978 |
322.98 |
| Jul 03 2013 |
5695 |
300.75 |
| Jun 26 2013 |
4652 |
298.11 |
| Jun 26 2013 |
4981 |
322.98 |
| Jun 26 2013 |
5835 |
300.75 |
| Jun 19 2013 |
5034 |
322.98 |
| Jun 19 2013 |
4741 |
298.11 |
| Jun 19 2013 |
5919 |
300.75 |
| Jun 12 2013 |
5014 |
321.34 |
| Jun 12 2013 |
4774 |
298.22 |
| Jun 12 2013 |
5500 |
294.82 |
| Jun 05 2013 |
4721 |
298.22 |
| Jun 05 2013 |
5000 |
321.34 |
| Jun 05 2013 |
5480 |
294.82 |
| May 29 2013 |
4936 |
321.34 |
| May 29 2013 |
4759 |
298.22 |
| May 29 2013 |
5486 |
294.82 |
| May 22 2013 |
4518 |
312.75 |
| May 22 2013 |
4857 |
298.22 |
| May 22 2013 |
5652 |
294.82 |
| May 15 2013 |
4915 |
298.22 |
| May 15 2013 |
4574 |
312.75 |
| May 15 2013 |
5701 |
294.82 |
| May 08 2013 |
4909 |
298.22 |
| May 08 2013 |
4576 |
312.75 |
| May 08 2013 |
5630 |
294.82 |
| May 01 2013 |
4713 |
312.75 |
| May 01 2013 |
4401 |
288.81 |
| May 01 2013 |
5728 |
294.82 |
| Apr 24 2013 |
4405 |
288.81 |
| Apr 24 2013 |
4626 |
312.75 |
| Apr 24 2013 |
5737 |
294.82 |
| Apr 17 2013 |
4481 |
288.81 |
| Apr 17 2013 |
4711 |
312.75 |
| Apr 17 2013 |
5795 |
294.82 |
| Apr 10 2013 |
4458 |
288.81 |
| Apr 10 2013 |
830 |
220.83 |
| Apr 10 2013 |
4761 |
312.75 |
| Apr 10 2013 |
5854 |
294.82 |
| Apr 03 2013 |
4771 |
312.75 |
| Apr 03 2013 |
831 |
220.83 |
| Apr 03 2013 |
4456 |
288.81 |
| Apr 03 2013 |
5905 |
294.82 |
| Mar 27 2013 |
848 |
220.83 |
| Mar 27 2013 |
4510 |
288.81 |
| Mar 27 2013 |
4889 |
312.75 |
| Mar 27 2013 |
5970 |
294.82 |
| Mar 20 2013 |
832 |
220.83 |
| Mar 20 2013 |
4477 |
288.81 |
| Mar 20 2013 |
4893 |
312.75 |
| Mar 20 2013 |
5980 |
294.82 |
| Mar 13 2013 |
3608 |
312.75 |
| Mar 13 2013 |
6008 |
294.82 |
| Oct 19 2012 |
4470 |
303.16 |
| Oct 19 2012 |
871 |
220.83 |
| Oct 19 2012 |
4521 |
312.75 |
| Oct 19 2012 |
6491 |
313.58 |
| Sep 23 2012 |
4507 |
312.75 |
| Sep 23 2012 |
858 |
220.83 |
| Sep 23 2012 |
4442 |
303.16 |
| Sep 23 2012 |
6484 |
313.58 |
| Aug 31 2012 |
837 |
220.83 |
| Aug 31 2012 |
5077 |
315.74 |
| Aug 31 2012 |
4402 |
312.75 |
| Aug 31 2012 |
6449 |
314.24 |
| Aug 24 2012 |
4377 |
312.75 |
| Aug 24 2012 |
836 |
220.83 |
| Aug 24 2012 |
5031 |
315.74 |
| Aug 24 2012 |
6440 |
314.24 |
| Aug 10 2012 |
833 |
220.83 |
| Aug 10 2012 |
4712 |
311.95 |
| Aug 10 2012 |
4307 |
312.75 |
| Aug 10 2012 |
6006 |
310.08 |
| Aug 03 2012 |
4544 |
318.2 |
| Aug 03 2012 |
823 |
220.83 |
| Aug 03 2012 |
4555 |
310.5 |
| Aug 03 2012 |
6498 |
316.98 |
| Jul 27 2012 |
4516 |
318.2 |
| Jul 27 2012 |
816 |
220.83 |
| Jul 27 2012 |
4838 |
316.89 |
| Jul 27 2012 |
6207 |
314.27 |
| Jul 06 2012 |
4752 |
317.48 |
| Jul 06 2012 |
785 |
220.83 |
| Jul 06 2012 |
3380 |
295.57 |
| Jul 06 2012 |
5331 |
303.02 |
| Jun 22 2012 |
3724 |
302.77 |
| Jun 22 2012 |
810 |
220.83 |
| Jun 22 2012 |
3377 |
295.57 |
| Jun 22 2012 |
4362 |
291.2 |
| Jun 15 2012 |
3782 |
302.77 |
| Jun 15 2012 |
751 |
220.83 |
| Jun 15 2012 |
3323 |
295.57 |
| Jun 15 2012 |
4676 |
291.2 |
| Jun 08 2012 |
757 |
220.83 |
| Jun 08 2012 |
3763 |
302.77 |
| Jun 08 2012 |
3306 |
295.57 |
| Jun 08 2012 |
4666 |
291.2 |
| Jun 01 2012 |
3649 |
302.77 |
| Jun 01 2012 |
849 |
220.83 |
| Jun 01 2012 |
3352 |
295.57 |
| Jun 01 2012 |
4677 |
291.2 |
| May 25 2012 |
3092 |
302.77 |
| May 25 2012 |
846 |
220.83 |
| May 25 2012 |
4332 |
290.11 |
| May 18 2012 |
944 |
220.83 |
| May 18 2012 |
3172 |
302.77 |
| May 18 2012 |
4428 |
290.11 |
| May 11 2012 |
938 |
220.83 |
| May 11 2012 |
3152 |
302.77 |
| May 11 2012 |
4465 |
290.11 |
| May 04 2012 |
3283 |
310.5 |
| May 04 2012 |
840 |
220.83 |
| May 04 2012 |
4587 |
292.57 |
| Apr 27 2012 |
3203 |
310.5 |
| Apr 27 2012 |
5683 |
310.5 |
| Sep 23 2011 |
3729 |
330.48 |
| Sep 23 2011 |
5581 |
330.48 |
| Sep 16 2011 |
3729 |
330.48 |
| Sep 16 2011 |
5578 |
330.48 |
| Sep 10 2011 |
3664 |
330.48 |
| Sep 10 2011 |
5492 |
330.48 |
| Sep 02 2011 |
3595 |
330.48 |
| Sep 02 2011 |
5426 |
330.48 |
| Aug 26 2011 |
3584 |
330.48 |
| Aug 26 2011 |
5421 |
330.48 |
| Aug 19 2011 |
3504 |
330.48 |
| Aug 19 2011 |
4858 |
330.48 |
| Aug 12 2011 |
3494 |
330.48 |
| Aug 12 2011 |
4809 |
330.48 |
| Aug 05 2011 |
3468 |
330.48 |
| Aug 05 2011 |
4742 |
330.48 |
| Jul 29 2011 |
3451 |
330.48 |
| Jul 29 2011 |
4715 |
330.48 |
| Jul 22 2011 |
3264 |
330.48 |
| Jul 22 2011 |
4501 |
330.48 |
| Jul 15 2011 |
3119 |
330.48 |
| Jul 15 2011 |
4294 |
330.48 |
| Jul 08 2011 |
2997 |
330.48 |
| Jul 08 2011 |
4114 |
330.48 |
| Jul 01 2011 |
2387 |
330.48 |
| Jul 01 2011 |
3253 |
330.48 |
| Jun 17 2011 |
2319 |
330.48 |
| Jun 17 2011 |
3177 |
330.48 |
| Jun 10 2011 |
2211 |
330.48 |
| Jun 10 2011 |
3246 |
330.48 |
| Jun 03 2011 |
2053 |
330.48 |
| Jun 03 2011 |
3043 |
330.48 |
| May 29 2011 |
2063 |
330.48 |
| May 29 2011 |
3072 |
330.48 |
| May 06 2011 |
2149 |
330.48 |
| May 06 2011 |
3187 |
330.48 |
| Apr 22 2011 |
2327 |
330.48 |
| Apr 22 2011 |
3418 |
330.48 |
| Apr 01 2011 |
2454 |
330.48 |
| Apr 01 2011 |
3556 |
330.48 |
