| Aug 05 2015 |
21655 |
521.32 |
| Aug 05 2015 |
31639 |
521.32 |
| Jul 29 2015 |
21655 |
518.55 |
| Jul 29 2015 |
31550 |
518.55 |
| Jul 22 2015 |
22160 |
526.8 |
| Jul 22 2015 |
32515 |
526.8 |
| Jul 15 2015 |
22249 |
526.8 |
| Jul 15 2015 |
32709 |
526.8 |
| Jul 08 2015 |
22301 |
526.8 |
| Jul 08 2015 |
32841 |
526.8 |
| Jul 01 2015 |
22448 |
526.8 |
| Jul 01 2015 |
33005 |
526.8 |
| Jun 24 2015 |
22499 |
526.8 |
| Jun 24 2015 |
33107 |
526.8 |
| Jun 17 2015 |
22588 |
526.8 |
| Jun 17 2015 |
33112 |
526.8 |
| Jun 10 2015 |
22616 |
526.8 |
| Jun 10 2015 |
33253 |
526.8 |
| Jun 03 2015 |
22617 |
526.8 |
| Jun 03 2015 |
33462 |
526.8 |
| May 27 2015 |
22554 |
526.8 |
| May 27 2015 |
33149 |
526.8 |
| May 20 2015 |
22628 |
526.8 |
| May 20 2015 |
33206 |
526.8 |
| May 13 2015 |
22500 |
526.8 |
| May 13 2015 |
33315 |
526.8 |
| May 06 2015 |
22058 |
526.8 |
| May 06 2015 |
32916 |
526.8 |
| Apr 29 2015 |
22103 |
525.07 |
| Apr 29 2015 |
32976 |
525.07 |
| Apr 22 2015 |
22228 |
525.07 |
| Apr 22 2015 |
33152 |
525.07 |
| Apr 15 2015 |
22041 |
525.07 |
| Apr 15 2015 |
32709 |
525.07 |
| Apr 08 2015 |
22338 |
525.07 |
| Apr 08 2015 |
32886 |
525.07 |
| Apr 01 2015 |
22588 |
525.07 |
| Apr 01 2015 |
33533 |
525.07 |
| Mar 25 2015 |
22340 |
525.07 |
| Mar 25 2015 |
32620 |
525.07 |
| Mar 18 2015 |
21703 |
525.07 |
| Mar 18 2015 |
31422 |
525.07 |
| Mar 11 2015 |
21932 |
525.07 |
| Mar 11 2015 |
32248 |
525.07 |
| Mar 04 2015 |
22252 |
525.07 |
| Mar 04 2015 |
32635 |
525.07 |
| Feb 25 2015 |
22086 |
525.07 |
| Feb 25 2015 |
32646 |
525.07 |
| Feb 18 2015 |
22200 |
525.07 |
| Feb 18 2015 |
32780 |
525.07 |
| Feb 11 2015 |
22325 |
525.07 |
| Feb 11 2015 |
32799 |
525.07 |
| Feb 04 2015 |
22306 |
525.07 |
| Feb 04 2015 |
32827 |
525.07 |
| Jan 28 2015 |
22334 |
525.07 |
| Jan 28 2015 |
32804 |
525.07 |
| Jan 21 2015 |
22313 |
525.07 |
| Jan 21 2015 |
32840 |
525.07 |
| Jan 14 2015 |
22304 |
525.07 |
| Jan 14 2015 |
32836 |
525.07 |
| Jan 07 2015 |
22283 |
525.07 |
| Jan 07 2015 |
32818 |
525.07 |
| Dec 31 2014 |
22285 |
525.07 |
| Dec 31 2014 |
32844 |
525.07 |
| Dec 24 2014 |
22285 |
525.07 |
| Dec 24 2014 |
32844 |
525.07 |
| Dec 17 2014 |
22266 |
525.07 |
| Dec 17 2014 |
32832 |
525.07 |
| Dec 10 2014 |
22267 |
525.07 |
| Dec 10 2014 |
32833 |
525.07 |
| Dec 03 2014 |
22267 |
525.07 |
| Dec 03 2014 |
32833 |
525.07 |
| Nov 26 2014 |
22267 |
525.07 |
| Nov 26 2014 |
32833 |
525.07 |
| Nov 19 2014 |
22267 |
525.07 |
| Nov 19 2014 |
32833 |
525.07 |
| Nov 12 2014 |
22268 |
525.07 |
| Nov 12 2014 |
32836 |
525.07 |
| Nov 05 2014 |
22268 |
525.07 |
| Nov 05 2014 |
32838 |
525.07 |
| Oct 29 2014 |
22268 |
525.07 |
| Oct 29 2014 |
32833 |
525.07 |
| Oct 22 2014 |
22175 |
525.07 |
| Oct 22 2014 |
32833 |
525.07 |
| Oct 15 2014 |
22155 |
525.07 |
| Oct 15 2014 |
32715 |
525.07 |
| Oct 08 2014 |
22117 |
525.07 |
| Oct 08 2014 |
32706 |
525.07 |
| Oct 01 2014 |
22158 |
525.07 |
| Oct 01 2014 |
32762 |
525.07 |
| Sep 24 2014 |
22019 |
525.07 |
| Sep 24 2014 |
32763 |
525.07 |
| Sep 17 2014 |
22195 |
526.8 |
| Sep 17 2014 |
32826 |
526.8 |
| Sep 10 2014 |
21999 |
526.8 |
| Sep 10 2014 |
32884 |
526.8 |
| Sep 03 2014 |
21928 |
526.8 |
| Sep 03 2014 |
32946 |
526.8 |
| Aug 27 2014 |
22094 |
526.8 |
| Aug 27 2014 |
33056 |
526.8 |
| Aug 20 2014 |
21983 |
526.8 |
| Aug 20 2014 |
33091 |
526.8 |
| Aug 13 2014 |
22110 |
526.8 |
| Aug 13 2014 |
33176 |
526.8 |
| Aug 06 2014 |
22786 |
535.86 |
| Aug 06 2014 |
34299 |
535.86 |
| Jul 30 2014 |
24503 |
566.47 |
| Jul 30 2014 |
37102 |
566.47 |
| Jul 23 2014 |
24340 |
569.8 |
| Jul 23 2014 |
37023 |
569.8 |
| Apr 02 2014 |
25412 |
548.01 |
| Apr 02 2014 |
36978 |
548.01 |
| Mar 26 2014 |
25910 |
548.01 |
| Mar 26 2014 |
36882 |
548.01 |
| Mar 19 2014 |
26530 |
555.87 |
| Mar 19 2014 |
37590 |
555.87 |
| Mar 12 2014 |
26519 |
555.87 |
| Mar 12 2014 |
37587 |
555.87 |
| Mar 05 2014 |
26521 |
555.87 |
| Mar 05 2014 |
37259 |
555.87 |
| Feb 26 2014 |
26488 |
555.87 |
| Feb 26 2014 |
37113 |
555.87 |
| Feb 19 2014 |
26513 |
555.87 |
| Feb 19 2014 |
37122 |
555.87 |
| Feb 12 2014 |
26479 |
555.87 |
| Feb 12 2014 |
37027 |
555.87 |
| Feb 05 2014 |
26673 |
555.87 |
| Feb 05 2014 |
37158 |
555.87 |
| Jan 29 2014 |
26860 |
555.87 |
| Jan 29 2014 |
37143 |
555.87 |
| Jan 22 2014 |
26776 |
555.87 |
| Jan 22 2014 |
36953 |
555.87 |
| Jan 15 2014 |
26851 |
555.87 |
| Jan 15 2014 |
37031 |
555.87 |
| Jan 08 2014 |
26904 |
555.87 |
| Jan 08 2014 |
36951 |
555.87 |
| Jan 01 2014 |
26911 |
555.87 |
| Jan 01 2014 |
36957 |
555.87 |
| Dec 25 2013 |
26911 |
555.87 |
| Dec 25 2013 |
36984 |
555.87 |
| Dec 18 2013 |
26911 |
555.87 |
| Dec 18 2013 |
36984 |
555.87 |
| Dec 11 2013 |
26912 |
555.87 |
| Dec 11 2013 |
36985 |
555.87 |
| Dec 04 2013 |
26914 |
555.87 |
| Dec 04 2013 |
36987 |
555.87 |
| Nov 27 2013 |
26914 |
555.87 |
| Nov 27 2013 |
36987 |
555.87 |
| Nov 20 2013 |
26914 |
555.87 |
| Nov 20 2013 |
36988 |
555.87 |
| Nov 13 2013 |
26916 |
555.87 |
| Nov 13 2013 |
36989 |
555.87 |
| Nov 06 2013 |
26917 |
555.87 |
| Nov 06 2013 |
36990 |
555.87 |
| Oct 30 2013 |
26915 |
555.87 |
| Oct 30 2013 |
36988 |
555.87 |
| Oct 23 2013 |
26916 |
555.87 |
| Oct 23 2013 |
36984 |
555.87 |
| Oct 16 2013 |
26842 |
555.87 |
| Oct 16 2013 |
36893 |
555.87 |
| Oct 09 2013 |
26784 |
555.87 |
| Oct 09 2013 |
36505 |
555.87 |
| Oct 02 2013 |
26772 |
555.87 |
| Oct 02 2013 |
36638 |
555.87 |
| Sep 25 2013 |
26671 |
555.87 |
| Sep 25 2013 |
36602 |
555.87 |
| Sep 18 2013 |
26530 |
555.87 |
| Sep 18 2013 |
36260 |
555.87 |
| Sep 11 2013 |
26335 |
555.87 |
| Sep 11 2013 |
36002 |
555.87 |
| Sep 04 2013 |
26213 |
555.87 |
| Sep 04 2013 |
36165 |
555.87 |
| Aug 28 2013 |
26046 |
555.87 |
| Aug 28 2013 |
35922 |
555.87 |
| Aug 21 2013 |
26198 |
555.87 |
| Aug 21 2013 |
36178 |
555.87 |
| Aug 14 2013 |
26352 |
555.87 |
| Aug 14 2013 |
35886 |
555.87 |
| Aug 07 2013 |
26651 |
555.87 |
| Aug 07 2013 |
36179 |
555.87 |
| Jul 31 2013 |
26901 |
555.87 |
| Jul 31 2013 |
36726 |
555.87 |
| Jul 24 2013 |
27169 |
555.87 |
| Jul 24 2013 |
36966 |
555.87 |
| Jul 17 2013 |
27310 |
555.87 |
| Jul 17 2013 |
37116 |
555.87 |
| Jul 10 2013 |
27515 |
555.87 |
| Jul 10 2013 |
37479 |
555.87 |
| Jul 03 2013 |
27732 |
555.87 |
| Jul 03 2013 |
37490 |
555.87 |
| Jun 26 2013 |
28006 |
555.87 |
| Jun 26 2013 |
37666 |
555.87 |
| Jun 19 2013 |
28265 |
555.87 |
| Jun 19 2013 |
37661 |
555.87 |
| Jun 12 2013 |
28388 |
557.1 |
| Jun 12 2013 |
38065 |
557.1 |
| Jun 05 2013 |
27925 |
557.1 |
| Jun 05 2013 |
37652 |
557.1 |
| May 29 2013 |
27253 |
543.21 |
| May 29 2013 |
36472 |
543.21 |
| May 22 2013 |
27661 |
543.21 |
| May 22 2013 |
37171 |
543.21 |
| May 15 2013 |
27792 |
543.21 |
| May 15 2013 |
37205 |
543.21 |
| May 08 2013 |
27670 |
543.21 |
| May 08 2013 |
37112 |
543.21 |
| May 01 2013 |
27734 |
543.21 |
| May 01 2013 |
37363 |
543.21 |
| Apr 24 2013 |
27699 |
543.21 |
| Apr 24 2013 |
37045 |
543.21 |
| Apr 17 2013 |
27535 |
543.21 |
| Apr 17 2013 |
37111 |
543.21 |
| Apr 10 2013 |
26820 |
540.01 |
| Apr 10 2013 |
36512 |
540.01 |
| Apr 03 2013 |
26527 |
540.01 |
| Apr 03 2013 |
36318 |
540.01 |
| Mar 27 2013 |
25574 |
524.22 |
| Mar 27 2013 |
34889 |
524.22 |
| Mar 20 2013 |
25135 |
524.22 |
| Mar 20 2013 |
34797 |
524.22 |
| Mar 13 2013 |
34614 |
524.22 |
| Oct 19 2012 |
22257 |
524.22 |
| Oct 19 2012 |
33789 |
524.22 |
| Sep 23 2012 |
22036 |
524.22 |
| Sep 23 2012 |
33325 |
524.22 |
| Aug 31 2012 |
21419 |
524.22 |
| Aug 31 2012 |
32540 |
524.22 |
| Aug 24 2012 |
21054 |
524.22 |
| Aug 24 2012 |
32150 |
524.22 |
| Aug 10 2012 |
20144 |
524.22 |
| Aug 10 2012 |
31119 |
524.22 |
| Aug 03 2012 |
19722 |
524.22 |
| Aug 03 2012 |
30616 |
524.22 |
| Jul 27 2012 |
19030 |
524.22 |
| Jul 27 2012 |
29949 |
524.22 |
| Jul 06 2012 |
17973 |
524.22 |
| Jul 06 2012 |
28951 |
524.22 |
| Sep 23 2011 |
6844 |
403.86 |
| Sep 23 2011 |
10030 |
403.86 |
| Sep 16 2011 |
6838 |
403.86 |
| Sep 16 2011 |
10012 |
403.86 |
| Sep 10 2011 |
6691 |
403.86 |
| Sep 10 2011 |
9808 |
403.86 |
| Sep 02 2011 |
6583 |
403.86 |
| Sep 02 2011 |
9721 |
403.86 |
| Aug 26 2011 |
6574 |
403.86 |
| Aug 26 2011 |
9715 |
403.86 |
| Aug 19 2011 |
6456 |
403.86 |
| Aug 19 2011 |
8979 |
403.86 |
| Aug 12 2011 |
6429 |
403.86 |
| Aug 12 2011 |
8862 |
403.86 |
| Aug 05 2011 |
6375 |
403.86 |
| Aug 05 2011 |
8773 |
403.86 |
| Jul 29 2011 |
6318 |
403.86 |
| Jul 29 2011 |
8699 |
403.86 |
| Jul 22 2011 |
6032 |
403.86 |
| Jul 22 2011 |
8292 |
403.86 |
| Jul 15 2011 |
5780 |
403.86 |
| Jul 15 2011 |
7947 |
403.86 |
| Jul 08 2011 |
5557 |
403.86 |
| Jul 08 2011 |
7534 |
403.86 |
| Jul 01 2011 |
4434 |
403.86 |
| Jul 01 2011 |
6002 |
403.86 |
| Jun 17 2011 |
4274 |
403.86 |
| Jun 17 2011 |
5831 |
403.86 |
| Jun 10 2011 |
4132 |
403.86 |
| Jun 10 2011 |
5914 |
403.86 |
| Jun 03 2011 |
3239 |
382.11 |
| Jun 03 2011 |
4769 |
382.11 |
| May 29 2011 |
3251 |
382.11 |
| May 29 2011 |
4804 |
382.11 |
| May 06 2011 |
3316 |
382.11 |
| May 06 2011 |
4957 |
382.11 |
| Apr 22 2011 |
3551 |
382.11 |
| Apr 22 2011 |
5275 |
382.11 |
| Apr 01 2011 |
3714 |
382.11 |
| Apr 01 2011 |
5402 |
382.11 |
