| Nov 01 2020 |
6961 |
394.93 |
| Oct 01 2020 |
7004 |
394.93 |
| Sep 01 2020 |
7311 |
394.93 |
| Aug 01 2020 |
7666 |
394.93 |
| Jul 01 2020 |
7926 |
394.93 |
| Apr 01 2020 |
8572 |
394.93 |
| Mar 01 2020 |
8799 |
394.93 |
| Feb 01 2020 |
8759 |
394.93 |
| Jan 01 2020 |
8789 |
394.93 |
| Dec 01 2019 |
8778 |
394.93 |
| Nov 01 2019 |
7957 |
394.93 |
| Oct 01 2019 |
7940 |
394.93 |
| Sep 01 2019 |
7924 |
394.93 |
| Aug 01 2019 |
7975 |
394.93 |
| Jul 01 2019 |
8020 |
394.93 |
| Jun 01 2019 |
7938 |
394.93 |
| May 01 2019 |
7698 |
394.93 |
| Apr 01 2019 |
7809 |
394.93 |
| Mar 01 2019 |
7670 |
394.93 |
| Feb 01 2019 |
7603 |
394.93 |
| Dec 01 2018 |
7578 |
394.93 |
| Oct 28 2016 |
6557 |
382.29 |
| Oct 28 2016 |
8803 |
382.29 |
| Oct 21 2016 |
6563 |
382.29 |
| Oct 21 2016 |
8804 |
382.29 |
| Oct 14 2016 |
6570 |
382.29 |
| Oct 14 2016 |
8850 |
382.29 |
| Oct 07 2016 |
6561 |
382.29 |
| Oct 07 2016 |
8843 |
382.29 |
| Sep 30 2016 |
6570 |
382.29 |
| Sep 30 2016 |
8854 |
382.29 |
| Sep 23 2016 |
6509 |
382.29 |
| Sep 23 2016 |
8806 |
382.29 |
| Sep 16 2016 |
6483 |
382.29 |
| Sep 16 2016 |
8817 |
382.29 |
| Sep 09 2016 |
6567 |
382.29 |
| Sep 09 2016 |
8857 |
382.29 |
| Sep 02 2016 |
6578 |
382.29 |
| Sep 02 2016 |
8962 |
382.29 |
| Aug 26 2016 |
6271 |
382.29 |
| Aug 26 2016 |
8670 |
382.29 |
| Aug 19 2016 |
6283 |
382.29 |
| Aug 19 2016 |
8679 |
382.29 |
| Aug 12 2016 |
6270 |
382.29 |
| Aug 12 2016 |
9729 |
382.29 |
| Aug 05 2016 |
6311 |
382.29 |
| Aug 05 2016 |
9832 |
382.29 |
| Jul 29 2016 |
6205 |
382.29 |
| Jul 29 2016 |
9901 |
382.29 |
| Jul 22 2016 |
6315 |
382.29 |
| Jul 22 2016 |
10052 |
382.29 |
| Jun 22 2016 |
8108 |
398.92 |
| Jun 22 2016 |
13196 |
398.92 |
| Jun 15 2016 |
8214 |
398.92 |
| Jun 15 2016 |
13336 |
398.92 |
| Jun 08 2016 |
8200 |
398.92 |
| Jun 08 2016 |
13368 |
398.92 |
| Jun 01 2016 |
8272 |
398.92 |
| Jun 01 2016 |
13621 |
398.92 |
| May 25 2016 |
8299 |
398.92 |
| May 25 2016 |
13582 |
398.92 |
| May 18 2016 |
8365 |
398.92 |
| May 18 2016 |
13665 |
398.92 |
| May 11 2016 |
8376 |
398.92 |
| May 11 2016 |
13627 |
398.92 |
| May 04 2016 |
8348 |
398.92 |
| May 04 2016 |
13611 |
398.92 |
| Apr 27 2016 |
8569 |
398.92 |
| Apr 27 2016 |
13883 |
398.92 |
| Apr 20 2016 |
8585 |
398.92 |
| Apr 20 2016 |
13915 |
398.92 |
| Apr 13 2016 |
10561 |
415.55 |
| Apr 13 2016 |
16348 |
415.55 |
| Apr 06 2016 |
10768 |
415.55 |
| Apr 06 2016 |
16515 |
415.55 |
| Mar 30 2016 |
10647 |
415.55 |
| Mar 30 2016 |
8076 |
380.92 |
| Mar 30 2016 |
13743 |
398.24 |
| Mar 23 2016 |
8083 |
380.92 |
| Mar 23 2016 |
10875 |
415.55 |
| Mar 23 2016 |
13905 |
398.24 |
| Mar 16 2016 |
7973 |
380.92 |
| Mar 16 2016 |
10966 |
415.55 |
| Mar 16 2016 |
13838 |
398.24 |
| Mar 09 2016 |
7980 |
380.92 |
| Mar 09 2016 |
11008 |
415.55 |
| Mar 09 2016 |
13893 |
398.24 |
| Mar 02 2016 |
10873 |
415.55 |
| Mar 02 2016 |
7963 |
380.92 |
| Mar 02 2016 |
13816 |
398.24 |
| Feb 24 2016 |
7922 |
380.92 |
| Feb 24 2016 |
10882 |
415.55 |
| Feb 24 2016 |
13812 |
398.24 |
| Feb 17 2016 |
7958 |
380.92 |
| Feb 17 2016 |
11019 |
415.55 |
| Feb 17 2016 |
13957 |
398.24 |
| Feb 10 2016 |
10993 |
415.55 |
| Feb 10 2016 |
8000 |
380.92 |
| Feb 10 2016 |
13961 |
398.24 |
| Feb 03 2016 |
8008 |
380.92 |
| Feb 03 2016 |
11020 |
415.55 |
| Feb 03 2016 |
13986 |
398.24 |
| Jan 27 2016 |
8015 |
380.92 |
| Jan 27 2016 |
11056 |
415.55 |
| Jan 27 2016 |
13989 |
398.24 |
| Jan 20 2016 |
8035 |
380.92 |
| Jan 20 2016 |
11047 |
415.55 |
| Jan 20 2016 |
14000 |
398.24 |
| Jan 13 2016 |
11058 |
415.55 |
| Jan 13 2016 |
8038 |
380.92 |
| Jan 13 2016 |
14019 |
398.24 |
| Jan 06 2016 |
8050 |
380.92 |
| Jan 06 2016 |
11058 |
415.55 |
| Jan 06 2016 |
14030 |
398.24 |
| Dec 30 2015 |
8053 |
380.92 |
| Dec 30 2015 |
11058 |
415.55 |
| Dec 30 2015 |
14023 |
398.24 |
| Dec 23 2015 |
8053 |
380.92 |
| Dec 23 2015 |
11059 |
415.55 |
| Dec 23 2015 |
14023 |
398.24 |
| Dec 16 2015 |
8053 |
380.92 |
| Dec 16 2015 |
11059 |
415.55 |
| Dec 16 2015 |
14023 |
398.24 |
| Dec 09 2015 |
8060 |
380.92 |
| Dec 09 2015 |
11059 |
415.55 |
| Dec 09 2015 |
14028 |
398.24 |
| Dec 02 2015 |
8061 |
380.92 |
| Dec 02 2015 |
11060 |
415.55 |
| Dec 02 2015 |
14029 |
398.24 |
| Nov 25 2015 |
11060 |
415.55 |
| Nov 25 2015 |
8061 |
380.92 |
| Nov 25 2015 |
14030 |
398.24 |
| Nov 18 2015 |
8061 |
380.92 |
| Nov 18 2015 |
11059 |
415.55 |
| Nov 18 2015 |
14030 |
398.24 |
| Nov 11 2015 |
8061 |
380.92 |
| Nov 11 2015 |
11049 |
415.55 |
| Nov 11 2015 |
14025 |
398.24 |
| Nov 04 2015 |
11049 |
415.55 |
| Nov 04 2015 |
8061 |
380.92 |
| Nov 04 2015 |
14025 |
398.24 |
| Oct 28 2015 |
8051 |
380.92 |
| Oct 28 2015 |
11050 |
415.55 |
| Oct 28 2015 |
14010 |
398.24 |
| Oct 21 2015 |
11012 |
415.55 |
| Oct 21 2015 |
8063 |
380.92 |
| Oct 21 2015 |
14005 |
398.24 |
| Oct 14 2015 |
11005 |
415.55 |
| Oct 14 2015 |
8071 |
380.92 |
| Oct 14 2015 |
14011 |
398.24 |
| Oct 07 2015 |
8058 |
380.92 |
| Oct 07 2015 |
11025 |
415.55 |
| Oct 07 2015 |
14017 |
398.24 |
| Sep 30 2015 |
8063 |
380.92 |
| Sep 30 2015 |
11031 |
415.55 |
| Sep 30 2015 |
14034 |
398.24 |
| Sep 23 2015 |
8066 |
380.92 |
| Sep 23 2015 |
11095 |
415.55 |
| Sep 23 2015 |
14074 |
398.24 |
| Sep 16 2015 |
10986 |
415.55 |
| Sep 16 2015 |
8062 |
380.92 |
| Sep 16 2015 |
14019 |
398.24 |
| Sep 09 2015 |
8078 |
380.92 |
| Sep 09 2015 |
10954 |
415.55 |
| Sep 09 2015 |
13980 |
398.24 |
| Sep 02 2015 |
8015 |
380.92 |
| Sep 02 2015 |
11019 |
415.55 |
| Sep 02 2015 |
13970 |
398.24 |
| Aug 26 2015 |
11168 |
415.55 |
| Aug 26 2015 |
8187 |
380.92 |
| Aug 26 2015 |
14142 |
398.24 |
| Aug 19 2015 |
8191 |
380.92 |
| Aug 19 2015 |
11358 |
415.55 |
| Aug 19 2015 |
14304 |
398.24 |
| Aug 12 2015 |
8243 |
380.92 |
| Aug 12 2015 |
11369 |
415.55 |
| Aug 12 2015 |
14341 |
398.24 |
| Aug 05 2015 |
8225 |
380.92 |
| Aug 05 2015 |
11445 |
415.55 |
| Aug 05 2015 |
14350 |
398.24 |
| Jul 29 2015 |
11500 |
415.55 |
| Jul 29 2015 |
8316 |
380.92 |
| Jul 29 2015 |
14524 |
398.24 |
| Jul 22 2015 |
8290 |
380.92 |
| Jul 22 2015 |
11526 |
415.55 |
| Jul 22 2015 |
14523 |
398.24 |
| Jul 15 2015 |
8418 |
380.92 |
| Jul 15 2015 |
13245 |
428.45 |
| Jul 15 2015 |
15592 |
404.68 |
| Jul 08 2015 |
11302 |
408.8 |
| Jul 08 2015 |
13325 |
428.45 |
| Jul 08 2015 |
17083 |
413.71 |
| Jul 01 2015 |
11385 |
408.8 |
| Jul 01 2015 |
13398 |
428.45 |
| Jul 01 2015 |
17168 |
413.71 |
| Jun 24 2015 |
11423 |
408.8 |
| Jun 24 2015 |
13421 |
428.45 |
| Jun 24 2015 |
17229 |
413.71 |
| Jun 17 2015 |
11482 |
408.8 |
| Jun 17 2015 |
13358 |
428.45 |
| Jun 17 2015 |
17314 |
413.71 |
| Jun 10 2015 |
13459 |
428.45 |
| Jun 10 2015 |
11526 |
408.8 |
| Jun 10 2015 |
17285 |
413.71 |
| Jun 03 2015 |
11516 |
408.8 |
| Jun 03 2015 |
13619 |
428.45 |
| Jun 03 2015 |
17493 |
413.71 |
| May 27 2015 |
11494 |
408.8 |
| May 27 2015 |
13476 |
428.45 |
| May 27 2015 |
17318 |
413.71 |
| May 20 2015 |
13558 |
428.45 |
| May 20 2015 |
11548 |
408.8 |
| May 20 2015 |
17367 |
413.71 |
| May 13 2015 |
11527 |
408.8 |
| May 13 2015 |
13493 |
426.87 |
| May 13 2015 |
17777 |
416.03 |
| May 06 2015 |
13347 |
426.87 |
| May 06 2015 |
11226 |
408.8 |
| May 06 2015 |
17420 |
416.03 |
| Apr 29 2015 |
11399 |
408.8 |
| Apr 29 2015 |
11781 |
411.57 |
| Apr 29 2015 |
15897 |
403.63 |
| Apr 22 2015 |
11835 |
411.57 |
| Apr 22 2015 |
12856 |
422.74 |
| Apr 22 2015 |
17744 |
416.04 |
| Apr 15 2015 |
12792 |
422.74 |
| Apr 15 2015 |
11707 |
411.57 |
| Apr 15 2015 |
17730 |
416.04 |
| Apr 08 2015 |
11716 |
411.57 |
| Apr 08 2015 |
12957 |
422.74 |
| Apr 08 2015 |
17817 |
416.04 |
| Apr 01 2015 |
13087 |
422.74 |
| Apr 01 2015 |
11833 |
411.57 |
| Apr 01 2015 |
18134 |
416.04 |
| Mar 25 2015 |
12939 |
422.74 |
| Mar 25 2015 |
11453 |
411.57 |
| Mar 25 2015 |
17602 |
416.04 |
| Mar 18 2015 |
12745 |
422.74 |
| Mar 18 2015 |
11136 |
411.57 |
| Mar 18 2015 |
17186 |
416.04 |
| Mar 11 2015 |
11369 |
411.57 |
| Mar 11 2015 |
12863 |
422.74 |
| Mar 11 2015 |
17692 |
416.04 |
| Mar 04 2015 |
13038 |
422.74 |
| Mar 04 2015 |
11536 |
411.57 |
| Mar 04 2015 |
17873 |
416.04 |
| Feb 25 2015 |
11565 |
411.57 |
| Feb 25 2015 |
12957 |
422.74 |
| Feb 25 2015 |
17870 |
416.04 |
| Feb 18 2015 |
11632 |
411.57 |
| Feb 18 2015 |
13016 |
422.74 |
| Feb 18 2015 |
17900 |
416.04 |
| Feb 11 2015 |
11665 |
411.57 |
| Feb 11 2015 |
13045 |
422.74 |
| Feb 11 2015 |
17926 |
416.04 |
| Feb 04 2015 |
13033 |
422.74 |
| Feb 04 2015 |
11701 |
411.57 |
| Feb 04 2015 |
17958 |
416.04 |
| Jan 28 2015 |
13065 |
422.74 |
| Jan 28 2015 |
11680 |
411.57 |
| Jan 28 2015 |
17957 |
416.04 |
| Jan 21 2015 |
13050 |
422.74 |
| Jan 21 2015 |
11699 |
411.57 |
| Jan 21 2015 |
17966 |
416.04 |
| Jan 14 2015 |
11719 |
411.57 |
| Jan 14 2015 |
13059 |
422.74 |
| Jan 14 2015 |
17986 |
416.04 |
| Jan 07 2015 |
11719 |
411.57 |
| Jan 07 2015 |
13035 |
422.74 |
| Jan 07 2015 |
17969 |
416.04 |
| Dec 31 2014 |
13035 |
422.74 |
| Dec 31 2014 |
11719 |
411.57 |
| Dec 31 2014 |
17974 |
416.04 |
| Dec 24 2014 |
11719 |
411.57 |
| Dec 24 2014 |
13035 |
422.74 |
| Dec 24 2014 |
17974 |
416.04 |
| Dec 17 2014 |
13020 |
422.74 |
| Dec 17 2014 |
11719 |
411.57 |
| Dec 17 2014 |
17969 |
416.04 |
| Dec 10 2014 |
13020 |
422.74 |
| Dec 10 2014 |
11719 |
411.57 |
| Dec 10 2014 |
17969 |
416.04 |
| Dec 03 2014 |
13020 |
422.74 |
| Dec 03 2014 |
11719 |
411.57 |
| Dec 03 2014 |
17970 |
416.04 |
| Nov 26 2014 |
11719 |
411.57 |
| Nov 26 2014 |
13020 |
422.74 |
| Nov 26 2014 |
17970 |
416.04 |
| Nov 19 2014 |
13020 |
422.74 |
| Nov 19 2014 |
11719 |
411.57 |
| Nov 19 2014 |
17970 |
416.04 |
| Nov 12 2014 |
13020 |
422.74 |
| Nov 12 2014 |
11719 |
411.57 |
| Nov 12 2014 |
17970 |
416.04 |
| Nov 05 2014 |
11719 |
411.57 |
| Nov 05 2014 |
13020 |
422.74 |
| Nov 05 2014 |
17970 |
416.04 |
| Oct 29 2014 |
11717 |
411.57 |
| Oct 29 2014 |
13020 |
422.74 |
| Oct 29 2014 |
17968 |
416.04 |
| Oct 22 2014 |
12976 |
422.74 |
| Oct 22 2014 |
11704 |
411.57 |
| Oct 22 2014 |
17986 |
416.04 |
| Oct 15 2014 |
11657 |
411.57 |
| Oct 15 2014 |
12959 |
422.74 |
| Oct 15 2014 |
17937 |
416.04 |
| Oct 08 2014 |
11656 |
411.57 |
| Oct 08 2014 |
12940 |
422.74 |
| Oct 08 2014 |
17925 |
416.04 |
| Oct 01 2014 |
12962 |
422.74 |
| Oct 01 2014 |
11663 |
411.57 |
| Oct 01 2014 |
17951 |
416.04 |
| Sep 24 2014 |
12922 |
422.74 |
| Sep 24 2014 |
11727 |
411.57 |
| Sep 24 2014 |
17953 |
416.04 |
| Sep 17 2014 |
11643 |
411.57 |
| Sep 17 2014 |
17321 |
411.57 |
| Sep 10 2014 |
10772 |
403.13 |
| Sep 10 2014 |
16117 |
403.13 |
| Sep 03 2014 |
10773 |
403.13 |
| Sep 03 2014 |
16182 |
403.13 |
| Aug 27 2014 |
10669 |
403.13 |
| Aug 27 2014 |
16210 |
403.13 |
| Aug 20 2014 |
10664 |
403.13 |
| Aug 20 2014 |
16230 |
403.13 |
| Aug 13 2014 |
10646 |
403.13 |
| Aug 13 2014 |
16287 |
403.13 |
| Aug 06 2014 |
10781 |
403.13 |
| Aug 06 2014 |
16363 |
403.13 |
| Jul 30 2014 |
10804 |
403.13 |
| Jul 30 2014 |
16484 |
403.13 |
| Jul 23 2014 |
10767 |
403.13 |
| Jul 23 2014 |
16394 |
403.13 |
| Jul 16 2014 |
10881 |
403.13 |
| Jul 16 2014 |
16394 |
403.13 |
| Jul 09 2014 |
8614 |
380.96 |
| Jul 09 2014 |
13311 |
380.96 |
| Jul 02 2014 |
8683 |
380.96 |
| Jul 02 2014 |
13442 |
380.96 |
| Jun 25 2014 |
8771 |
380.96 |
| Jun 25 2014 |
13429 |
380.96 |
| Jun 18 2014 |
8803 |
380.96 |
| Jun 18 2014 |
13473 |
380.96 |
| Jun 11 2014 |
8804 |
380.96 |
| Jun 11 2014 |
13642 |
380.96 |
| Jun 04 2014 |
8869 |
380.96 |
| Jun 04 2014 |
13763 |
380.96 |
| May 28 2014 |
8879 |
380.96 |
| May 28 2014 |
13789 |
380.96 |
| May 21 2014 |
8895 |
380.96 |
| May 21 2014 |
13847 |
380.96 |
| May 14 2014 |
8961 |
380.96 |
| May 14 2014 |
13899 |
380.96 |
| Apr 16 2014 |
12450 |
406.17 |
| Apr 16 2014 |
17792 |
406.17 |
| Apr 09 2014 |
12580 |
406.17 |
| Apr 09 2014 |
18073 |
406.17 |
| Apr 02 2014 |
12705 |
406.17 |
| Apr 02 2014 |
17720 |
406.17 |
| Mar 26 2014 |
10061 |
376.86 |
| Mar 26 2014 |
13610 |
376.86 |
| Mar 19 2014 |
10130 |
376.86 |
| Mar 19 2014 |
13653 |
376.86 |
| Mar 12 2014 |
10133 |
376.86 |
| Mar 12 2014 |
13674 |
376.86 |
| Mar 05 2014 |
10149 |
376.86 |
| Mar 05 2014 |
13623 |
376.86 |
| Feb 26 2014 |
10153 |
376.86 |
| Feb 26 2014 |
13639 |
376.86 |
| Feb 19 2014 |
10181 |
376.86 |
| Feb 19 2014 |
13679 |
376.86 |
| Feb 12 2014 |
10206 |
376.86 |
| Feb 12 2014 |
13688 |
376.86 |
| Feb 05 2014 |
10301 |
376.86 |
| Feb 05 2014 |
13775 |
376.86 |
| Jan 29 2014 |
10378 |
376.86 |
| Jan 29 2014 |
13797 |
376.86 |
| Jan 22 2014 |
10367 |
376.86 |
| Jan 22 2014 |
13749 |
376.86 |
| Jan 15 2014 |
10397 |
376.86 |
| Jan 15 2014 |
13781 |
376.86 |
| Jan 08 2014 |
10410 |
376.86 |
| Jan 08 2014 |
13762 |
376.86 |
| Jan 01 2014 |
10410 |
376.86 |
| Jan 01 2014 |
13765 |
376.86 |
| Dec 25 2013 |
10410 |
376.86 |
| Dec 25 2013 |
13764 |
376.86 |
| Dec 18 2013 |
10410 |
376.86 |
| Dec 18 2013 |
13764 |
376.86 |
| Dec 11 2013 |
10410 |
376.86 |
| Dec 11 2013 |
13765 |
376.86 |
| Dec 04 2013 |
10410 |
376.86 |
| Dec 04 2013 |
13766 |
376.86 |
| Nov 27 2013 |
10410 |
376.86 |
| Nov 27 2013 |
13766 |
376.86 |
| Nov 20 2013 |
10410 |
376.86 |
| Nov 20 2013 |
13767 |
376.86 |
| Nov 13 2013 |
10410 |
376.86 |
| Nov 13 2013 |
13767 |
376.86 |
| Nov 06 2013 |
10410 |
376.86 |
| Nov 06 2013 |
13767 |
376.86 |
| Oct 30 2013 |
10409 |
376.86 |
| Oct 30 2013 |
13766 |
376.86 |
| Oct 23 2013 |
10409 |
376.86 |
| Oct 23 2013 |
13766 |
376.86 |
| Oct 16 2013 |
10397 |
376.86 |
| Oct 16 2013 |
13768 |
376.86 |
| Oct 09 2013 |
10389 |
376.86 |
| Oct 09 2013 |
13697 |
376.86 |
| Oct 02 2013 |
10371 |
376.86 |
| Oct 02 2013 |
13695 |
376.86 |
| Sep 25 2013 |
10305 |
376.86 |
| Sep 25 2013 |
13659 |
376.86 |
| Sep 18 2013 |
10278 |
376.86 |
| Sep 18 2013 |
13538 |
376.86 |
| Sep 11 2013 |
10253 |
376.86 |
| Sep 11 2013 |
13473 |
376.86 |
| Sep 04 2013 |
10276 |
376.86 |
| Sep 04 2013 |
13533 |
376.86 |
| Aug 28 2013 |
10263 |
376.86 |
| Aug 28 2013 |
13532 |
376.86 |
| Aug 21 2013 |
10332 |
376.86 |
| Aug 21 2013 |
13614 |
376.86 |
| Aug 14 2013 |
10382 |
376.86 |
| Aug 14 2013 |
13373 |
376.86 |
| Aug 07 2013 |
12282 |
394.85 |
| Aug 07 2013 |
15893 |
394.85 |
| Jul 31 2013 |
12393 |
394.85 |
| Jul 31 2013 |
16062 |
394.85 |
| Jul 24 2013 |
12519 |
394.85 |
| Jul 24 2013 |
16141 |
394.85 |
| Jul 17 2013 |
12576 |
394.85 |
| Jul 17 2013 |
16160 |
394.85 |
| Jul 10 2013 |
12260 |
390.32 |
| Jul 10 2013 |
15700 |
390.32 |
| Jul 03 2013 |
12388 |
390.32 |
| Jul 03 2013 |
15686 |
390.32 |
| Jun 26 2013 |
12630 |
390.32 |
| Jun 26 2013 |
15865 |
390.32 |
| Jun 19 2013 |
12790 |
390.32 |
| Jun 19 2013 |
15844 |
390.32 |
| Jun 12 2013 |
12839 |
390.32 |
| Jun 12 2013 |
16032 |
390.32 |
| Jun 05 2013 |
12688 |
390.32 |
| Jun 05 2013 |
15908 |
390.32 |
| May 29 2013 |
12734 |
390.32 |
| May 29 2013 |
15909 |
390.32 |
| May 22 2013 |
12919 |
390.32 |
| May 22 2013 |
16220 |
390.32 |
| May 15 2013 |
12987 |
390.32 |
| May 15 2013 |
12381 |
406.48 |
| May 15 2013 |
16724 |
393.55 |
| May 08 2013 |
12934 |
390.32 |
| May 08 2013 |
12385 |
406.48 |
| May 08 2013 |
16659 |
393.55 |
| May 01 2013 |
10784 |
388.21 |
| May 01 2013 |
12503 |
385.03 |
| May 01 2013 |
15818 |
386.3 |
| Apr 24 2013 |
12491 |
385.03 |
| Apr 24 2013 |
10548 |
388.35 |
| Apr 24 2013 |
14615 |
377.87 |
| Apr 17 2013 |
12810 |
387.81 |
| Apr 17 2013 |
10616 |
388.35 |
| Apr 17 2013 |
14103 |
373.27 |
| Apr 10 2013 |
12652 |
387.81 |
| Apr 10 2013 |
10347 |
385.82 |
| Apr 10 2013 |
13793 |
371.19 |
| Apr 03 2013 |
10360 |
385.82 |
| Apr 03 2013 |
12606 |
387.81 |
| Apr 03 2013 |
13790 |
371.19 |
| Mar 27 2013 |
13577 |
397.87 |
| Mar 27 2013 |
10617 |
385.82 |
| Mar 27 2013 |
14935 |
379.4 |
| Mar 20 2013 |
13357 |
397.87 |
| Mar 20 2013 |
10583 |
385.82 |
| Mar 20 2013 |
14878 |
379.4 |
| Mar 13 2013 |
9451 |
406.48 |
| Mar 13 2013 |
14889 |
379.4 |
| Oct 19 2012 |
11939 |
397.87 |
| Oct 19 2012 |
9937 |
385.82 |
| Oct 19 2012 |
14910 |
389 |
| Sep 23 2012 |
9855 |
385.82 |
| Sep 23 2012 |
11885 |
397.87 |
| Sep 23 2012 |
14835 |
389 |
| Aug 31 2012 |
11595 |
397.87 |
| Aug 31 2012 |
9506 |
385.82 |
| Aug 31 2012 |
14541 |
389 |
| Aug 24 2012 |
9419 |
385.82 |
| Aug 24 2012 |
11471 |
397.87 |
| Aug 24 2012 |
14448 |
389 |
| Aug 10 2012 |
10270 |
386.89 |
| Aug 10 2012 |
9187 |
385.82 |
| Aug 10 2012 |
13780 |
385.5 |
| Aug 03 2012 |
9026 |
385.82 |
| Aug 03 2012 |
10097 |
386.89 |
| Aug 03 2012 |
13600 |
385.5 |
| Jul 27 2012 |
8956 |
385.82 |
| Jul 27 2012 |
9829 |
386.89 |
| Jul 27 2012 |
13359 |
385.5 |
| Jul 06 2012 |
9731 |
391.98 |
| Jul 06 2012 |
8673 |
385.82 |
| Jul 06 2012 |
13318 |
387.7 |
| Jun 22 2012 |
8846 |
391.98 |
| Jun 22 2012 |
8549 |
385.82 |
| Jun 22 2012 |
12713 |
387.7 |
| Jun 15 2012 |
8861 |
391.98 |
| Jun 15 2012 |
8446 |
385.82 |
| Jun 15 2012 |
13157 |
387.7 |
| Jun 08 2012 |
9231 |
398.09 |
| Jun 08 2012 |
8276 |
385.82 |
| Jun 08 2012 |
13423 |
391.46 |
| Jun 01 2012 |
8838 |
398.09 |
| Jun 01 2012 |
8284 |
385.82 |
| Jun 01 2012 |
13265 |
391.46 |
| May 25 2012 |
7377 |
398.09 |
| May 25 2012 |
7747 |
385.82 |
| May 25 2012 |
12399 |
391.46 |
| May 18 2012 |
7194 |
391.96 |
| May 18 2012 |
7427 |
378.93 |
| May 18 2012 |
11907 |
384.88 |
| May 11 2012 |
7095 |
391.96 |
| May 11 2012 |
7298 |
378.93 |
| May 11 2012 |
11915 |
384.88 |
| May 04 2012 |
6711 |
378.21 |
| May 04 2012 |
6808 |
391.94 |
| May 04 2012 |
11886 |
387.36 |
| Apr 27 2012 |
6639 |
391.94 |
| Apr 27 2012 |
6009 |
378.21 |
| Apr 27 2012 |
11632 |
387.36 |
| Apr 13 2012 |
4406 |
368.47 |
| Apr 13 2012 |
5859 |
391.94 |
| Apr 13 2012 |
10632 |
384.11 |
| Apr 06 2012 |
4023 |
368.47 |
| Apr 06 2012 |
5526 |
391.94 |
| Apr 06 2012 |
10395 |
384.11 |
| Mar 27 2012 |
3914 |
368.47 |
| Mar 27 2012 |
5371 |
391.94 |
| Mar 27 2012 |
10215 |
384.11 |
| Sep 23 2011 |
5194 |
358.09 |
| Sep 23 2011 |
4605 |
351.5 |
| Sep 23 2011 |
6889 |
352.86 |
| Sep 16 2011 |
5164 |
358.09 |
| Sep 16 2011 |
4601 |
351.5 |
| Sep 16 2011 |
6883 |
352.86 |
| Sep 10 2011 |
5045 |
358.09 |
| Sep 10 2011 |
4510 |
351.5 |
| Sep 10 2011 |
6749 |
352.86 |
| Sep 02 2011 |
4419 |
351.5 |
| Sep 02 2011 |
5030 |
358.09 |
| Sep 02 2011 |
6670 |
352.86 |
| Aug 26 2011 |
5028 |
358.09 |
| Aug 26 2011 |
4406 |
351.5 |
| Aug 26 2011 |
6666 |
352.86 |
| Aug 19 2011 |
4318 |
351.5 |
| Aug 19 2011 |
4833 |
358.09 |
| Aug 19 2011 |
6043 |
352.86 |
| Aug 12 2011 |
4417 |
350.63 |
| Aug 12 2011 |
4305 |
351.5 |
| Aug 12 2011 |
5977 |
352.86 |
| Aug 05 2011 |
4243 |
351.5 |
| Aug 05 2011 |
4382 |
350.63 |
| Aug 05 2011 |
5890 |
352.86 |
| Jul 29 2011 |
4342 |
350.63 |
| Jul 29 2011 |
4223 |
351.5 |
| Jul 29 2011 |
5868 |
352.86 |
| Jul 22 2011 |
3985 |
351.5 |
| Jul 22 2011 |
3941 |
346.81 |
| Jul 22 2011 |
5321 |
347.67 |
| Jul 15 2011 |
3721 |
346.81 |
| Jul 15 2011 |
3798 |
351.5 |
| Jul 15 2011 |
5083 |
347.67 |
| Jul 08 2011 |
3632 |
351.5 |
| Jul 08 2011 |
3373 |
346.81 |
| Jul 08 2011 |
4813 |
347.67 |
| Jul 01 2011 |
2872 |
351.5 |
| Jul 01 2011 |
2485 |
346.81 |
| Jul 01 2011 |
3794 |
347.67 |
| Jun 17 2011 |
2654 |
346.26 |
| Jun 17 2011 |
2426 |
350.54 |
| Jun 17 2011 |
3702 |
348.08 |
| Jun 10 2011 |
2541 |
346.26 |
| Jun 10 2011 |
2630 |
350.54 |
| Jun 10 2011 |
3792 |
348.08 |
| Jun 03 2011 |
2365 |
346.26 |
| Jun 03 2011 |
2441 |
350.54 |
| Jun 03 2011 |
3581 |
348.08 |
| May 29 2011 |
2382 |
346.26 |
| May 29 2011 |
2408 |
350.54 |
| May 29 2011 |
3622 |
348.08 |
| May 06 2011 |
2495 |
346.26 |
| May 06 2011 |
3734 |
346.26 |
| Apr 22 2011 |
2760 |
349.81 |
| Apr 22 2011 |
4132 |
349.81 |
| Apr 01 2011 |
2983 |
353.22 |
| Apr 01 2011 |
4429 |
353.22 |
