| Jun 18 2014 |
22631 |
526.68 |
| Jun 18 2014 |
33775 |
526.68 |
| Jun 11 2014 |
22615 |
526.68 |
| Jun 11 2014 |
33916 |
526.68 |
| Jun 04 2014 |
23074 |
526.68 |
| Jun 04 2014 |
34251 |
526.68 |
| May 28 2014 |
22979 |
526.68 |
| May 28 2014 |
34044 |
526.68 |
| May 21 2014 |
23030 |
526.68 |
| May 21 2014 |
34186 |
526.68 |
| May 14 2014 |
23193 |
526.68 |
| May 14 2014 |
34350 |
526.68 |
| May 07 2014 |
22739 |
526.68 |
| May 07 2014 |
33856 |
526.68 |
| Apr 30 2014 |
23493 |
526.68 |
| Apr 30 2014 |
34632 |
526.68 |
| Apr 23 2014 |
23767 |
526.68 |
| Apr 23 2014 |
35129 |
526.68 |
| Apr 16 2014 |
23564 |
526.68 |
| Apr 16 2014 |
34870 |
526.68 |
| Apr 09 2014 |
23878 |
526.68 |
| Apr 09 2014 |
35437 |
526.68 |
| Apr 02 2014 |
24053 |
526.68 |
| Apr 02 2014 |
34814 |
526.68 |
| Mar 26 2014 |
24522 |
526.68 |
| Mar 26 2014 |
34734 |
526.68 |
| Mar 19 2014 |
24692 |
526.68 |
| Mar 19 2014 |
34695 |
526.68 |
| Mar 12 2014 |
24703 |
526.68 |
| Mar 12 2014 |
19698 |
474.75 |
| Mar 12 2014 |
31675 |
500.71 |
| Mar 05 2014 |
19376 |
474.75 |
| Mar 05 2014 |
24703 |
526.68 |
| Mar 05 2014 |
31442 |
500.71 |
| Feb 26 2014 |
24678 |
526.68 |
| Feb 26 2014 |
19252 |
474.75 |
| Feb 26 2014 |
31341 |
500.71 |
| Feb 19 2014 |
24715 |
526.68 |
| Feb 19 2014 |
19327 |
474.75 |
| Feb 19 2014 |
31339 |
500.71 |
| Feb 12 2014 |
19305 |
474.75 |
| Feb 12 2014 |
24695 |
526.68 |
| Feb 12 2014 |
31235 |
500.71 |
| Feb 05 2014 |
24883 |
526.68 |
| Feb 05 2014 |
19333 |
474.75 |
| Feb 05 2014 |
31352 |
500.71 |
| Jan 29 2014 |
25076 |
526.68 |
| Jan 29 2014 |
19226 |
474.75 |
| Jan 29 2014 |
31365 |
500.71 |
| Jan 22 2014 |
24995 |
526.68 |
| Jan 22 2014 |
19133 |
474.75 |
| Jan 22 2014 |
31210 |
500.71 |
| Jan 15 2014 |
25073 |
526.68 |
| Jan 15 2014 |
19148 |
474.75 |
| Jan 15 2014 |
31283 |
500.71 |
| Jan 08 2014 |
25126 |
526.68 |
| Jan 08 2014 |
19014 |
474.75 |
| Jan 08 2014 |
31197 |
500.71 |
| Jan 01 2014 |
25132 |
526.68 |
| Jan 01 2014 |
19014 |
474.75 |
| Jan 01 2014 |
31202 |
500.71 |
| Dec 25 2013 |
19014 |
474.75 |
| Dec 25 2013 |
25132 |
526.68 |
| Dec 25 2013 |
31212 |
500.71 |
| Dec 18 2013 |
25132 |
526.68 |
| Dec 18 2013 |
19014 |
474.75 |
| Dec 18 2013 |
31212 |
500.71 |
| Dec 11 2013 |
25132 |
526.68 |
| Dec 11 2013 |
19015 |
474.75 |
| Dec 11 2013 |
31213 |
500.71 |
| Dec 04 2013 |
19016 |
474.75 |
| Dec 04 2013 |
25134 |
526.68 |
| Dec 04 2013 |
31216 |
500.71 |
| Nov 27 2013 |
19016 |
474.75 |
| Nov 27 2013 |
25134 |
526.68 |
| Nov 27 2013 |
31216 |
500.71 |
| Nov 20 2013 |
25134 |
526.68 |
| Nov 20 2013 |
19016 |
474.75 |
| Nov 20 2013 |
31217 |
500.71 |
| Nov 13 2013 |
19017 |
474.75 |
| Nov 13 2013 |
25135 |
526.68 |
| Nov 13 2013 |
31219 |
500.71 |
| Nov 06 2013 |
19017 |
474.75 |
| Nov 06 2013 |
25136 |
526.68 |
| Nov 06 2013 |
31220 |
500.71 |
| Oct 30 2013 |
25134 |
526.68 |
| Oct 30 2013 |
19017 |
474.75 |
| Oct 30 2013 |
31218 |
500.71 |
| Oct 23 2013 |
25135 |
526.68 |
| Oct 23 2013 |
19004 |
474.75 |
| Oct 23 2013 |
31214 |
500.71 |
| Oct 16 2013 |
19023 |
474.75 |
| Oct 16 2013 |
25073 |
526.68 |
| Oct 16 2013 |
31153 |
500.71 |
| Oct 09 2013 |
25025 |
526.68 |
| Oct 09 2013 |
18785 |
474.75 |
| Oct 09 2013 |
30861 |
500.71 |
| Oct 02 2013 |
25015 |
526.68 |
| Oct 02 2013 |
18838 |
474.75 |
| Oct 02 2013 |
30948 |
500.71 |
| Sep 25 2013 |
24925 |
526.68 |
| Sep 25 2013 |
18823 |
474.75 |
| Sep 25 2013 |
30903 |
500.71 |
| Sep 18 2013 |
18660 |
474.75 |
| Sep 18 2013 |
24805 |
526.68 |
| Sep 18 2013 |
30612 |
500.71 |
| Sep 11 2013 |
24622 |
526.68 |
| Sep 11 2013 |
18612 |
474.75 |
| Sep 11 2013 |
30411 |
500.71 |
| Sep 04 2013 |
24524 |
526.68 |
| Sep 04 2013 |
18826 |
474.75 |
| Sep 04 2013 |
30576 |
500.71 |
| Aug 28 2013 |
18732 |
474.75 |
| Aug 28 2013 |
24407 |
526.68 |
| Aug 28 2013 |
30450 |
500.71 |
| Aug 21 2013 |
24553 |
526.68 |
| Aug 21 2013 |
18855 |
474.75 |
| Aug 21 2013 |
30675 |
500.71 |
| Aug 14 2013 |
24683 |
526.68 |
| Aug 14 2013 |
18885 |
474.75 |
| Aug 14 2013 |
30381 |
500.71 |
| Aug 07 2013 |
24960 |
526.68 |
| Aug 07 2013 |
18872 |
474.75 |
| Aug 07 2013 |
30636 |
500.71 |
| Jul 31 2013 |
25171 |
526.68 |
| Jul 31 2013 |
19195 |
474.75 |
| Jul 31 2013 |
31076 |
500.71 |
| Jul 24 2013 |
25401 |
526.68 |
| Jul 24 2013 |
19083 |
474.75 |
| Jul 24 2013 |
31255 |
500.71 |
| Jul 17 2013 |
25511 |
526.68 |
| Jul 17 2013 |
19135 |
474.75 |
| Jul 17 2013 |
31375 |
500.71 |
| Jul 10 2013 |
19276 |
474.75 |
| Jul 10 2013 |
28200 |
474.75 |
| Jul 03 2013 |
19232 |
474.75 |
| Jul 03 2013 |
28175 |
474.75 |
| Jun 26 2013 |
16258 |
424.7 |
| Jun 26 2013 |
19156 |
474.75 |
| Jun 26 2013 |
24659 |
449.73 |
| Jun 19 2013 |
19352 |
474.75 |
| Jun 19 2013 |
16441 |
424.7 |
| Jun 19 2013 |
24634 |
449.73 |
| Jun 12 2013 |
17331 |
453.89 |
| Jun 12 2013 |
16495 |
424.7 |
| Jun 12 2013 |
24065 |
444.16 |
| Jun 05 2013 |
16278 |
424.7 |
| Jun 05 2013 |
17234 |
453.89 |
| Jun 05 2013 |
23868 |
444.16 |
| May 29 2013 |
17139 |
453.89 |
| May 29 2013 |
16307 |
424.7 |
| May 29 2013 |
23875 |
444.16 |
| May 22 2013 |
17449 |
453.89 |
| May 22 2013 |
16559 |
424.7 |
| May 22 2013 |
24321 |
444.16 |
| May 15 2013 |
16642 |
424.7 |
| May 15 2013 |
17464 |
453.89 |
| May 15 2013 |
24305 |
444.16 |
| May 08 2013 |
16563 |
424.7 |
| May 08 2013 |
17440 |
453.89 |
| May 08 2013 |
24232 |
444.16 |
| May 01 2013 |
17780 |
453.89 |
| May 01 2013 |
24198 |
495.36 |
| May 01 2013 |
29086 |
474.62 |
| Apr 24 2013 |
24158 |
495.36 |
| Apr 24 2013 |
17275 |
453.89 |
| Apr 24 2013 |
28926 |
474.62 |
| Apr 17 2013 |
24053 |
495.36 |
| Apr 17 2013 |
17330 |
453.89 |
| Apr 17 2013 |
29056 |
474.62 |
| Apr 10 2013 |
23628 |
495.36 |
| Apr 10 2013 |
17338 |
453.89 |
| Apr 10 2013 |
28854 |
474.62 |
| Apr 03 2013 |
17315 |
453.89 |
| Apr 03 2013 |
23403 |
495.36 |
| Apr 03 2013 |
28729 |
474.62 |
| Mar 27 2013 |
23427 |
495.36 |
| Mar 27 2013 |
17659 |
453.89 |
| Mar 27 2013 |
28849 |
474.62 |
| Mar 20 2013 |
23136 |
496.91 |
| Mar 20 2013 |
16191 |
440.65 |
| Mar 20 2013 |
24972 |
449.33 |
| Mar 13 2013 |
11474 |
433.03 |
| Mar 13 2013 |
26161 |
457.24 |
| Oct 19 2012 |
20286 |
491.86 |
| Oct 19 2012 |
12564 |
414.33 |
| Oct 19 2012 |
26540 |
466.04 |
| Sep 23 2012 |
12434 |
414.33 |
| Sep 23 2012 |
20112 |
491.86 |
| Sep 23 2012 |
26260 |
466.04 |
| Aug 31 2012 |
19548 |
491.86 |
| Aug 31 2012 |
11958 |
414.33 |
| Aug 31 2012 |
25645 |
466.04 |
| Aug 24 2012 |
11826 |
414.33 |
| Aug 24 2012 |
19232 |
491.86 |
| Aug 24 2012 |
25390 |
466.04 |
| Aug 10 2012 |
18448 |
491.86 |
| Aug 10 2012 |
11495 |
414.33 |
| Aug 10 2012 |
24704 |
466.04 |
| Aug 03 2012 |
11275 |
414.33 |
| Aug 03 2012 |
18105 |
491.86 |
| Aug 03 2012 |
24382 |
466.04 |
| Jul 27 2012 |
11163 |
414.33 |
| Jul 27 2012 |
17476 |
491.86 |
| Jul 27 2012 |
23869 |
466.04 |
| Jul 06 2012 |
16514 |
491.86 |
| Jul 06 2012 |
10749 |
414.33 |
| Jul 06 2012 |
23189 |
466.04 |
| Jun 22 2012 |
15916 |
514.25 |
| Jun 22 2012 |
10575 |
414.33 |
| Jun 22 2012 |
23366 |
476.38 |
| Jun 15 2012 |
15806 |
514.25 |
| Jun 15 2012 |
10436 |
414.33 |
| Jun 15 2012 |
23709 |
476.38 |
| Jun 08 2012 |
15757 |
514.25 |
| Jun 08 2012 |
10240 |
414.33 |
| Jun 08 2012 |
23487 |
476.38 |
| Jun 01 2012 |
15002 |
514.25 |
| Jun 01 2012 |
10254 |
414.33 |
| Jun 01 2012 |
23188 |
476.38 |
| May 25 2012 |
12397 |
514.25 |
| May 25 2012 |
9603 |
414.33 |
| May 25 2012 |
21652 |
476.38 |
| May 18 2012 |
13013 |
533.01 |
| May 18 2012 |
9689 |
414.17 |
| May 18 2012 |
23830 |
498.62 |
| May 11 2012 |
12865 |
533.01 |
| May 11 2012 |
9450 |
414.17 |
| May 11 2012 |
23689 |
498.62 |
| May 04 2012 |
8725 |
414.17 |
| May 04 2012 |
11375 |
500 |
| May 04 2012 |
21198 |
476.16 |
| Apr 27 2012 |
11009 |
500 |
| Apr 27 2012 |
7735 |
414.17 |
| Apr 27 2012 |
20512 |
476.16 |
| Apr 13 2012 |
6085 |
414.17 |
| Apr 13 2012 |
9663 |
500 |
| Apr 13 2012 |
18970 |
476.16 |
| Apr 06 2012 |
9091 |
500 |
| Apr 06 2012 |
20539 |
507.15 |
| Mar 27 2012 |
20590 |
514.3 |
| Sep 23 2011 |
12311 |
528.52 |
| Sep 23 2011 |
12486 |
529.43 |
| Sep 23 2011 |
18613 |
530.97 |
| Sep 16 2011 |
12226 |
528.52 |
| Sep 16 2011 |
12462 |
529.43 |
| Sep 16 2011 |
18565 |
530.97 |
| Sep 10 2011 |
11963 |
528.52 |
| Sep 10 2011 |
12202 |
529.43 |
| Sep 10 2011 |
18155 |
530.97 |
| Sep 02 2011 |
12030 |
529.43 |
| Sep 02 2011 |
11892 |
528.52 |
| Sep 02 2011 |
18013 |
530.97 |
| Aug 26 2011 |
11881 |
528.52 |
| Aug 26 2011 |
11993 |
529.43 |
| Aug 26 2011 |
17982 |
530.97 |
| Aug 19 2011 |
11748 |
529.43 |
| Aug 19 2011 |
11422 |
528.52 |
| Aug 19 2011 |
16962 |
530.97 |
| Aug 12 2011 |
11144 |
528.52 |
| Aug 12 2011 |
11680 |
529.43 |
| Aug 12 2011 |
16740 |
530.97 |
| Aug 05 2011 |
11646 |
529.43 |
| Aug 05 2011 |
10957 |
528.52 |
| Aug 05 2011 |
16583 |
530.97 |
| Jul 29 2011 |
10841 |
528.52 |
| Jul 29 2011 |
11554 |
529.43 |
| Jul 29 2011 |
16426 |
530.97 |
| Jul 22 2011 |
11062 |
529.43 |
| Jul 22 2011 |
10119 |
528.52 |
| Jul 22 2011 |
15709 |
530.97 |
| Jul 15 2011 |
9557 |
528.52 |
| Jul 15 2011 |
10561 |
529.43 |
| Jul 15 2011 |
15001 |
530.97 |
| Jul 08 2011 |
10106 |
529.43 |
| Jul 08 2011 |
8518 |
528.52 |
| Jul 08 2011 |
14134 |
530.97 |
| Jul 01 2011 |
8157 |
529.43 |
| Jul 01 2011 |
6252 |
528.52 |
| Jul 01 2011 |
11404 |
530.97 |
| Jun 17 2011 |
7762 |
529.43 |
| Jun 17 2011 |
5682 |
528.52 |
| Jun 17 2011 |
10917 |
530.97 |
| Jun 10 2011 |
7515 |
529.43 |
| Jun 10 2011 |
6020 |
528.52 |
| Jun 10 2011 |
11037 |
530.97 |
| Jun 03 2011 |
6802 |
519.13 |
| Jun 03 2011 |
5679 |
544.02 |
| Jun 03 2011 |
10275 |
529.09 |
| May 29 2011 |
6703 |
519.13 |
| May 29 2011 |
6006 |
600 |
| May 29 2011 |
10516 |
539.35 |
| May 06 2011 |
6670 |
524 |
| May 06 2011 |
9767 |
524 |
| Apr 22 2011 |
6946 |
524 |
| Apr 22 2011 |
10240 |
524 |
| Apr 01 2011 |
6969 |
524 |
| Apr 01 2011 |
10079 |
524 |
