| Mar 25 2015 |
19882 |
495.28 |
| Mar 25 2015 |
28993 |
495.28 |
| Mar 18 2015 |
19428 |
495.28 |
| Mar 18 2015 |
28044 |
495.28 |
| Mar 11 2015 |
19630 |
495.28 |
| Mar 11 2015 |
28798 |
495.28 |
| Mar 04 2015 |
19903 |
495.28 |
| Mar 04 2015 |
29138 |
495.28 |
| Feb 25 2015 |
19761 |
495.28 |
| Feb 25 2015 |
29149 |
495.28 |
| Feb 18 2015 |
19849 |
495.28 |
| Feb 18 2015 |
29249 |
495.28 |
| Feb 11 2015 |
19931 |
495.28 |
| Feb 11 2015 |
29263 |
495.28 |
| Feb 04 2015 |
19927 |
495.28 |
| Feb 04 2015 |
29282 |
495.28 |
| Jan 28 2015 |
19962 |
495.28 |
| Jan 28 2015 |
29277 |
495.28 |
| Jan 21 2015 |
19944 |
495.28 |
| Jan 21 2015 |
29312 |
495.28 |
| Jan 14 2015 |
19928 |
495.28 |
| Jan 14 2015 |
29305 |
495.28 |
| Jan 07 2015 |
19898 |
495.28 |
| Jan 07 2015 |
29279 |
495.28 |
| Dec 31 2014 |
19899 |
495.28 |
| Dec 31 2014 |
29294 |
495.28 |
| Dec 24 2014 |
19899 |
495.28 |
| Dec 24 2014 |
29294 |
495.28 |
| Dec 17 2014 |
19881 |
495.28 |
| Dec 17 2014 |
29285 |
495.28 |
| Dec 10 2014 |
19882 |
495.28 |
| Dec 10 2014 |
29286 |
495.28 |
| Dec 03 2014 |
19882 |
495.28 |
| Dec 03 2014 |
29286 |
495.28 |
| Nov 26 2014 |
19882 |
495.28 |
| Nov 26 2014 |
29286 |
495.28 |
| Nov 19 2014 |
19882 |
495.28 |
| Nov 19 2014 |
29286 |
495.28 |
| Nov 12 2014 |
19883 |
495.28 |
| Nov 12 2014 |
29288 |
495.28 |
| Nov 05 2014 |
19883 |
495.28 |
| Nov 05 2014 |
29288 |
495.28 |
| Oct 29 2014 |
19883 |
495.28 |
| Oct 29 2014 |
29284 |
495.28 |
| Oct 22 2014 |
19806 |
495.28 |
| Oct 22 2014 |
29279 |
495.28 |
| Oct 15 2014 |
19781 |
495.28 |
| Oct 15 2014 |
29177 |
495.28 |
| Oct 08 2014 |
19751 |
495.28 |
| Oct 08 2014 |
29174 |
495.28 |
| Oct 01 2014 |
19793 |
495.28 |
| Oct 01 2014 |
29226 |
495.28 |
| Sep 24 2014 |
19670 |
495.28 |
| Sep 24 2014 |
29222 |
495.28 |
| Sep 17 2014 |
19733 |
495.28 |
| Sep 17 2014 |
29135 |
495.28 |
| Sep 10 2014 |
19568 |
495.28 |
| Sep 10 2014 |
29189 |
495.28 |
| Sep 03 2014 |
19526 |
495.28 |
| Sep 03 2014 |
29251 |
495.28 |
| Aug 27 2014 |
19659 |
495.28 |
| Aug 27 2014 |
29322 |
495.28 |
| Aug 20 2014 |
19552 |
495.28 |
| Aug 20 2014 |
29365 |
495.28 |
| Aug 13 2014 |
19666 |
495.28 |
| Aug 13 2014 |
29421 |
495.28 |
| Aug 06 2014 |
19757 |
495.28 |
| Aug 06 2014 |
29576 |
495.28 |
| Jul 30 2014 |
19789 |
495.28 |
| Jul 30 2014 |
29808 |
495.28 |
| Jul 23 2014 |
19551 |
495.28 |
| Jul 23 2014 |
29554 |
495.28 |
| Jul 16 2014 |
19532 |
495.28 |
| Jul 16 2014 |
29534 |
495.28 |
| Jul 09 2014 |
19696 |
495.28 |
| Jul 09 2014 |
29605 |
495.28 |
| Jul 02 2014 |
19861 |
495.28 |
| Jul 02 2014 |
29826 |
495.28 |
| Jun 25 2014 |
20022 |
495.28 |
| Jun 25 2014 |
29944 |
495.28 |
| Jun 18 2014 |
20164 |
495.28 |
| Jun 18 2014 |
29978 |
495.28 |
| Jun 11 2014 |
20161 |
495.28 |
| Jun 11 2014 |
30110 |
495.28 |
| Jun 04 2014 |
20567 |
495.28 |
| Jun 04 2014 |
30377 |
495.28 |
| May 28 2014 |
20520 |
495.28 |
| May 28 2014 |
30244 |
495.28 |
| May 21 2014 |
20589 |
495.28 |
| May 21 2014 |
30371 |
495.28 |
| May 14 2014 |
20730 |
495.28 |
| May 14 2014 |
30534 |
495.28 |
| May 07 2014 |
20398 |
495.28 |
| May 07 2014 |
30121 |
495.28 |
| Apr 30 2014 |
21076 |
495.28 |
| Apr 30 2014 |
30826 |
495.28 |
| Apr 23 2014 |
21329 |
495.28 |
| Apr 23 2014 |
31263 |
495.28 |
| Apr 16 2014 |
21164 |
495.28 |
| Apr 16 2014 |
31039 |
495.28 |
| Apr 09 2014 |
21428 |
495.28 |
| Apr 09 2014 |
31554 |
495.28 |
| Apr 02 2014 |
24609 |
534.65 |
| Apr 02 2014 |
35694 |
534.65 |
| Mar 05 2014 |
14941 |
433.09 |
| Mar 05 2014 |
21696 |
433.09 |
| Feb 26 2014 |
14877 |
433.09 |
| Feb 26 2014 |
21695 |
433.09 |
| Feb 19 2014 |
14936 |
433.09 |
| Feb 19 2014 |
21736 |
433.09 |
| Feb 12 2014 |
14908 |
433.09 |
| Feb 12 2014 |
21673 |
433.09 |
| Feb 05 2014 |
14950 |
433.09 |
| Feb 05 2014 |
21766 |
433.09 |
| Jan 29 2014 |
14882 |
433.09 |
| Jan 29 2014 |
21783 |
433.09 |
| Jan 22 2014 |
14813 |
433.09 |
| Jan 22 2014 |
21710 |
433.09 |
| Jan 15 2014 |
14822 |
433.09 |
| Jan 15 2014 |
21755 |
433.09 |
| Jan 08 2014 |
14726 |
433.09 |
| Jan 08 2014 |
21685 |
433.09 |
| Jan 01 2014 |
14726 |
433.09 |
| Jan 01 2014 |
21688 |
433.09 |
| Dec 25 2013 |
14726 |
433.09 |
| Dec 25 2013 |
21693 |
433.09 |
| Dec 18 2013 |
14726 |
433.09 |
| Dec 18 2013 |
21693 |
433.09 |
| Dec 11 2013 |
14727 |
433.09 |
| Dec 11 2013 |
21694 |
433.09 |
| Dec 04 2013 |
14728 |
433.09 |
| Dec 04 2013 |
21695 |
433.09 |
| Nov 27 2013 |
14728 |
433.09 |
| Nov 27 2013 |
21695 |
433.09 |
| Nov 20 2013 |
14728 |
433.09 |
| Nov 20 2013 |
21696 |
433.09 |
| Nov 13 2013 |
14728 |
433.09 |
| Nov 13 2013 |
21697 |
433.09 |
| Nov 06 2013 |
14728 |
433.09 |
| Nov 06 2013 |
21697 |
433.09 |
| Oct 30 2013 |
14728 |
433.09 |
| Oct 30 2013 |
21695 |
433.09 |
| Oct 23 2013 |
14719 |
433.09 |
| Oct 23 2013 |
21690 |
433.09 |
| Oct 16 2013 |
14736 |
433.09 |
| Oct 16 2013 |
21690 |
433.09 |
| Oct 09 2013 |
14571 |
433.09 |
| Oct 09 2013 |
21535 |
433.09 |
| Oct 02 2013 |
14590 |
433.09 |
| Oct 02 2013 |
21565 |
433.09 |
| Sep 25 2013 |
14567 |
433.09 |
| Sep 25 2013 |
21509 |
433.09 |
| Sep 18 2013 |
14441 |
433.09 |
| Sep 18 2013 |
21312 |
433.09 |
| Sep 11 2013 |
14414 |
433.09 |
| Sep 11 2013 |
21166 |
433.09 |
| Sep 04 2013 |
14562 |
433.09 |
| Sep 04 2013 |
21290 |
433.09 |
| Aug 28 2013 |
14496 |
433.09 |
| Aug 28 2013 |
21239 |
433.09 |
| Aug 21 2013 |
14562 |
433.09 |
| Aug 21 2013 |
21373 |
433.09 |
| Aug 14 2013 |
14581 |
433.09 |
| Aug 14 2013 |
21108 |
433.09 |
| Aug 07 2013 |
14606 |
433.09 |
| Aug 07 2013 |
21308 |
433.09 |
| Jul 31 2013 |
14857 |
433.09 |
| Jul 31 2013 |
21529 |
433.09 |
| Jul 24 2013 |
14754 |
433.09 |
| Jul 24 2013 |
21670 |
433.09 |
| Jul 17 2013 |
14798 |
433.09 |
| Jul 17 2013 |
21749 |
433.09 |
| Jul 10 2013 |
14889 |
433.09 |
| Jul 10 2013 |
21974 |
433.09 |
| Jul 03 2013 |
14879 |
433.09 |
| Jul 03 2013 |
21959 |
433.09 |
| Jun 26 2013 |
14853 |
433.09 |
| Jun 26 2013 |
22143 |
433.09 |
| Jun 19 2013 |
15026 |
433.09 |
| Jun 19 2013 |
22116 |
433.09 |
| Jun 12 2013 |
15102 |
433.09 |
| Jun 12 2013 |
22368 |
433.09 |
| Jun 05 2013 |
15014 |
433.09 |
| Jun 05 2013 |
22200 |
433.09 |
| May 29 2013 |
14925 |
433.09 |
| May 29 2013 |
22192 |
433.09 |
| May 22 2013 |
15207 |
433.09 |
| May 22 2013 |
22611 |
433.09 |
| May 15 2013 |
15202 |
433.09 |
| May 15 2013 |
22605 |
433.09 |
| May 08 2013 |
15206 |
433.09 |
| May 08 2013 |
22533 |
433.09 |
| May 01 2013 |
13756 |
417.04 |
| May 01 2013 |
20238 |
417.04 |
| Apr 24 2013 |
13412 |
417.04 |
| Apr 24 2013 |
20133 |
417.04 |
| Apr 17 2013 |
13455 |
417.04 |
| Apr 17 2013 |
20171 |
417.04 |
| Apr 10 2013 |
13385 |
417.04 |
| Apr 10 2013 |
20042 |
417.04 |
| Apr 03 2013 |
13381 |
417.04 |
| Apr 03 2013 |
19990 |
417.04 |
| Mar 27 2013 |
13689 |
417.04 |
| Mar 27 2013 |
20088 |
417.04 |
| Mar 20 2013 |
13639 |
417.04 |
| Mar 20 2013 |
18723 |
407.81 |
| Mar 13 2013 |
11477 |
433.09 |
| Mar 13 2013 |
18043 |
402.81 |
| Oct 19 2012 |
9856 |
384.93 |
| Oct 19 2012 |
14054 |
382.62 |
| Sep 23 2012 |
9776 |
384.93 |
| Sep 23 2012 |
13989 |
382.62 |
| Aug 31 2012 |
9436 |
384.93 |
| Aug 31 2012 |
13751 |
382.62 |
| Aug 24 2012 |
9349 |
384.93 |
| Aug 24 2012 |
13674 |
382.62 |
| Aug 10 2012 |
9117 |
384.93 |
| Aug 10 2012 |
13411 |
382.62 |
| Aug 03 2012 |
8959 |
384.93 |
| Aug 03 2012 |
13238 |
382.62 |
| Jul 27 2012 |
8887 |
384.93 |
| Jul 27 2012 |
13001 |
382.62 |
| Jul 06 2012 |
8608 |
384.93 |
| Jul 06 2012 |
12714 |
382.62 |
| Jun 22 2012 |
8485 |
384.93 |
| Jun 22 2012 |
12146 |
382.62 |
| Jun 15 2012 |
8383 |
384.93 |
| Jun 15 2012 |
12583 |
382.62 |
| Jun 08 2012 |
8214 |
384.93 |
| Jun 08 2012 |
12493 |
382.62 |
| Jun 01 2012 |
8223 |
384.93 |
| Jun 01 2012 |
12337 |
382.62 |
| May 25 2012 |
7686 |
384.93 |
| May 25 2012 |
11514 |
382.62 |
| May 18 2012 |
7792 |
384.93 |
| May 18 2012 |
11680 |
382.62 |
| May 11 2012 |
7644 |
384.93 |
| May 11 2012 |
11689 |
382.62 |
| May 04 2012 |
11320 |
381.47 |
| Apr 27 2012 |
11095 |
381.47 |
| Apr 13 2012 |
10390 |
381.47 |
| Apr 06 2012 |
10162 |
381.47 |
| Mar 27 2012 |
9988 |
381.47 |
| Sep 23 2011 |
7547 |
417.47 |
| Sep 23 2011 |
11041 |
417.47 |
| Sep 16 2011 |
7531 |
417.47 |
| Sep 16 2011 |
11009 |
417.47 |
| Sep 10 2011 |
7380 |
417.47 |
| Sep 10 2011 |
10780 |
417.47 |
| Sep 02 2011 |
7262 |
417.47 |
| Sep 02 2011 |
10680 |
417.47 |
| Aug 26 2011 |
7247 |
417.47 |
| Aug 26 2011 |
10676 |
417.47 |
| Aug 19 2011 |
7111 |
417.47 |
| Aug 19 2011 |
9920 |
417.47 |
| Aug 12 2011 |
7083 |
417.47 |
| Aug 12 2011 |
9819 |
417.47 |
| Aug 05 2011 |
7025 |
417.47 |
| Aug 05 2011 |
9707 |
417.47 |
| Jul 29 2011 |
6957 |
417.47 |
| Jul 29 2011 |
9614 |
417.47 |
| Jul 22 2011 |
6644 |
417.47 |
| Jul 22 2011 |
9150 |
417.47 |
| Jul 15 2011 |
6361 |
417.47 |
| Jul 15 2011 |
8785 |
417.47 |
| Jul 08 2011 |
6107 |
417.47 |
| Jul 08 2011 |
8311 |
417.47 |
| Jul 01 2011 |
4897 |
417.47 |
| Jul 01 2011 |
6630 |
417.47 |
| Jun 17 2011 |
4699 |
417.47 |
| Jun 17 2011 |
6423 |
417.47 |
| Jun 10 2011 |
4539 |
417.47 |
| Jun 10 2011 |
6527 |
417.47 |
| Jun 03 2011 |
4229 |
417.47 |
| Jun 03 2011 |
6144 |
417.47 |
| May 29 2011 |
4228 |
417.47 |
| May 29 2011 |
6189 |
417.47 |
| May 06 2011 |
4252 |
417.47 |
| May 06 2011 |
6238 |
417.47 |
| Apr 22 2011 |
4522 |
417.47 |
| Apr 22 2011 |
6635 |
417.47 |
| Apr 01 2011 |
4676 |
417.47 |
| Apr 01 2011 |
6724 |
417.47 |
