| Jun 23 2017 |
2259 |
346.3 |
| Jun 16 2017 |
2256 |
346.3 |
| Jun 09 2017 |
2288 |
346.3 |
| Jun 02 2017 |
2296 |
346.3 |
| May 26 2017 |
2308 |
346.3 |
| May 19 2017 |
2372 |
346.3 |
| May 12 2017 |
2402 |
346.3 |
| May 05 2017 |
2523 |
346.3 |
| Apr 28 2017 |
2528 |
346.3 |
| Apr 21 2017 |
2552 |
346.3 |
| Apr 14 2017 |
2651 |
346.3 |
| Apr 07 2017 |
2641 |
346.3 |
| Mar 31 2017 |
2714 |
346.3 |
| Mar 24 2017 |
2639 |
346.3 |
| Mar 17 2017 |
2654 |
346.3 |
| Mar 10 2017 |
2649 |
346.3 |
| Mar 03 2017 |
2649 |
346.3 |
| Feb 24 2017 |
2684 |
346.3 |
| Feb 17 2017 |
2629 |
346.3 |
| Feb 10 2017 |
2665 |
346.3 |
| Feb 03 2017 |
2668 |
346.3 |
| Jan 27 2017 |
2666 |
346.3 |
| Jan 20 2017 |
2665 |
346.3 |
| Jan 13 2017 |
2665 |
346.3 |
| Jan 06 2017 |
2665 |
346.3 |
| Dec 30 2016 |
2672 |
346.3 |
| Dec 23 2016 |
2672 |
346.3 |
| Dec 16 2016 |
2672 |
346.3 |
| Dec 09 2016 |
2672 |
346.3 |
| Dec 02 2016 |
2672 |
346.3 |
| Nov 25 2016 |
2668 |
346.3 |
| Nov 18 2016 |
2668 |
346.3 |
| Nov 11 2016 |
2668 |
346.3 |
| Nov 04 2016 |
2668 |
346.3 |
| Oct 28 2016 |
2663 |
346.3 |
| Oct 21 2016 |
2663 |
346.3 |
| Oct 14 2016 |
2667 |
346.3 |
| Oct 07 2016 |
2668 |
346.3 |
| Sep 30 2016 |
2700 |
346.3 |
| Sep 23 2016 |
2696 |
346.3 |
| Sep 16 2016 |
2694 |
346.3 |
| Sep 09 2016 |
2786 |
346.3 |
| Sep 02 2016 |
2841 |
346.3 |
| Aug 26 2016 |
2779 |
346.3 |
| Aug 19 2016 |
2835 |
346.3 |
| Aug 12 2016 |
1306 |
281.8 |
| Aug 12 2016 |
1591 |
281.8 |
| Aug 05 2016 |
1316 |
281.8 |
| Aug 05 2016 |
1670 |
281.8 |
| Jul 29 2016 |
1289 |
281.8 |
| Jul 29 2016 |
1640 |
281.8 |
| Jul 22 2016 |
1341 |
281.8 |
| Jul 22 2016 |
1689 |
281.8 |
| Jun 22 2016 |
341 |
217.31 |
| Jun 22 2016 |
375 |
217.31 |
| Jun 15 2016 |
348 |
217.31 |
| Jun 15 2016 |
379 |
217.31 |
| Jun 08 2016 |
353 |
217.31 |
| Jun 08 2016 |
375 |
217.31 |
| Jun 01 2016 |
383 |
217.31 |
| Jun 01 2016 |
420 |
217.31 |
| May 25 2016 |
389 |
217.31 |
| May 25 2016 |
433 |
217.31 |
| May 18 2016 |
379 |
217.31 |
| May 18 2016 |
429 |
217.31 |
| May 11 2016 |
17228 |
468.23 |
| May 11 2016 |
345 |
217.31 |
| May 11 2016 |
6737 |
342.77 |
| May 04 2016 |
344 |
217.31 |
| May 04 2016 |
17125 |
468.23 |
| May 04 2016 |
6731 |
342.77 |
| Apr 27 2016 |
17443 |
468.23 |
| Apr 27 2016 |
382 |
217.31 |
| Apr 27 2016 |
6873 |
342.77 |
| Apr 20 2016 |
409 |
217.31 |
| Apr 20 2016 |
17468 |
468.23 |
| Apr 20 2016 |
6993 |
342.77 |
| Apr 13 2016 |
17319 |
468.23 |
| Apr 13 2016 |
426 |
217.31 |
| Apr 13 2016 |
6994 |
342.77 |
| Apr 06 2016 |
17385 |
468.23 |
| Apr 06 2016 |
437 |
217.31 |
| Apr 06 2016 |
7044 |
342.77 |
| Mar 30 2016 |
17274 |
468.23 |
| Mar 30 2016 |
429 |
217.31 |
| Mar 30 2016 |
6977 |
342.77 |
| Mar 23 2016 |
435 |
217.31 |
| Mar 23 2016 |
17251 |
468.23 |
| Mar 23 2016 |
7089 |
342.77 |
| Mar 16 2016 |
437 |
217.31 |
| Mar 16 2016 |
17191 |
468.23 |
| Mar 16 2016 |
7039 |
342.77 |
| Mar 09 2016 |
445 |
217.31 |
| Mar 09 2016 |
17098 |
468.23 |
| Mar 09 2016 |
7055 |
342.77 |
| Mar 02 2016 |
446 |
217.31 |
| Mar 02 2016 |
17057 |
468.23 |
| Mar 02 2016 |
7013 |
342.77 |
| Feb 24 2016 |
448 |
217.31 |
| Feb 24 2016 |
16977 |
468.23 |
| Feb 24 2016 |
7002 |
342.77 |
| Feb 17 2016 |
17048 |
468.23 |
| Feb 17 2016 |
446 |
217.31 |
| Feb 17 2016 |
7065 |
342.77 |
| Feb 10 2016 |
445 |
217.31 |
| Feb 10 2016 |
17036 |
468.23 |
| Feb 10 2016 |
7096 |
342.77 |
| Feb 03 2016 |
17015 |
468.23 |
| Feb 03 2016 |
445 |
217.31 |
| Feb 03 2016 |
7118 |
342.77 |
| Jan 27 2016 |
16962 |
468.23 |
| Jan 27 2016 |
445 |
217.31 |
| Jan 27 2016 |
7145 |
342.77 |
| Jan 20 2016 |
17009 |
468.23 |
| Jan 20 2016 |
445 |
217.31 |
| Jan 20 2016 |
7161 |
342.77 |
| Jan 13 2016 |
17040 |
468.23 |
| Jan 13 2016 |
445 |
217.31 |
| Jan 13 2016 |
7170 |
342.77 |
| Jan 06 2016 |
445 |
217.31 |
| Jan 06 2016 |
17050 |
468.23 |
| Jan 06 2016 |
7172 |
342.77 |
| Dec 30 2015 |
17044 |
468.23 |
| Dec 30 2015 |
445 |
217.31 |
| Dec 30 2015 |
7174 |
342.77 |
| Dec 23 2015 |
17043 |
468.23 |
| Dec 23 2015 |
445 |
217.31 |
| Dec 23 2015 |
7174 |
342.77 |
| Dec 16 2015 |
445 |
217.31 |
| Dec 16 2015 |
17043 |
468.23 |
| Dec 16 2015 |
7174 |
342.77 |
| Dec 09 2015 |
445 |
217.31 |
| Dec 09 2015 |
17051 |
468.23 |
| Dec 09 2015 |
7175 |
342.77 |
| Dec 02 2015 |
17052 |
468.23 |
| Dec 02 2015 |
445 |
217.31 |
| Dec 02 2015 |
7176 |
342.77 |
| Nov 25 2015 |
17052 |
468.23 |
| Nov 25 2015 |
445 |
217.31 |
| Nov 25 2015 |
7177 |
342.77 |
| Nov 18 2015 |
445 |
217.31 |
| Nov 18 2015 |
17052 |
468.23 |
| Nov 18 2015 |
7177 |
342.77 |
| Nov 11 2015 |
445 |
217.31 |
| Nov 11 2015 |
17052 |
468.23 |
| Nov 11 2015 |
7173 |
342.77 |
| Nov 04 2015 |
445 |
217.31 |
| Nov 04 2015 |
17052 |
468.23 |
| Nov 04 2015 |
7173 |
342.77 |
| Oct 28 2015 |
17021 |
468.23 |
| Oct 28 2015 |
445 |
217.31 |
| Oct 28 2015 |
7163 |
342.77 |
| Oct 21 2015 |
445 |
217.31 |
| Oct 21 2015 |
17044 |
468.23 |
| Oct 21 2015 |
7163 |
342.77 |
| Oct 14 2015 |
17054 |
468.23 |
| Oct 14 2015 |
445 |
217.31 |
| Oct 14 2015 |
7166 |
342.77 |
| Oct 07 2015 |
17004 |
468.23 |
| Oct 07 2015 |
445 |
217.31 |
| Oct 07 2015 |
7165 |
342.77 |
| Sep 30 2015 |
17001 |
468.23 |
| Sep 30 2015 |
451 |
217.31 |
| Sep 30 2015 |
7189 |
342.77 |
| Sep 23 2015 |
454 |
217.31 |
| Sep 23 2015 |
16981 |
468.23 |
| Sep 23 2015 |
7218 |
342.77 |
| Sep 16 2015 |
16958 |
468.23 |
| Sep 16 2015 |
453 |
217.31 |
| Sep 16 2015 |
7205 |
342.77 |
| Sep 09 2015 |
456 |
217.31 |
| Sep 09 2015 |
16927 |
468.23 |
| Sep 09 2015 |
7227 |
342.77 |
| Sep 02 2015 |
450 |
217.31 |
| Sep 02 2015 |
16766 |
468.23 |
| Sep 02 2015 |
7213 |
342.77 |
| Aug 26 2015 |
17001 |
468.23 |
| Aug 26 2015 |
442 |
217.31 |
| Aug 26 2015 |
7335 |
342.77 |
| Aug 19 2015 |
17063 |
468.23 |
| Aug 19 2015 |
444 |
217.31 |
| Aug 19 2015 |
7464 |
342.77 |
| Aug 12 2015 |
17160 |
468.23 |
| Aug 12 2015 |
918 |
246.99 |
| Aug 12 2015 |
9061 |
357.61 |
| Aug 05 2015 |
17095 |
468.23 |
| Aug 05 2015 |
918 |
246.99 |
| Aug 05 2015 |
9114 |
357.61 |
| Jul 29 2015 |
17269 |
468.23 |
| Jul 29 2015 |
909 |
246.99 |
| Jul 29 2015 |
9234 |
357.61 |
| Jul 22 2015 |
17207 |
468.23 |
| Jul 22 2015 |
905 |
246.99 |
| Jul 22 2015 |
9213 |
357.61 |
| Jul 15 2015 |
17311 |
468.23 |
| Jul 15 2015 |
966 |
246.99 |
| Jul 15 2015 |
9294 |
357.61 |
| Jul 08 2015 |
990 |
246.99 |
| Jul 08 2015 |
17357 |
468.23 |
| Jul 08 2015 |
9440 |
357.61 |
| Jul 01 2015 |
17452 |
468.23 |
| Jul 01 2015 |
1008 |
246.99 |
| Jul 01 2015 |
9511 |
357.61 |
| Jun 24 2015 |
1011 |
246.99 |
| Jun 24 2015 |
17516 |
468.23 |
| Jun 24 2015 |
9563 |
357.61 |
| Jun 17 2015 |
1027 |
246.99 |
| Jun 17 2015 |
17536 |
468.23 |
| Jun 17 2015 |
9665 |
357.61 |
| Jun 10 2015 |
1020 |
246.99 |
| Jun 10 2015 |
16112 |
453.66 |
| Jun 10 2015 |
13041 |
384.77 |
| Jun 03 2015 |
14611 |
439.1 |
| Jun 03 2015 |
1034 |
246.99 |
| Jun 03 2015 |
8097 |
343.05 |
| May 27 2015 |
1041 |
246.99 |
| May 27 2015 |
14563 |
439.1 |
| May 27 2015 |
8087 |
343.05 |
| May 20 2015 |
1033 |
246.99 |
| May 20 2015 |
14616 |
439.1 |
| May 20 2015 |
8155 |
343.05 |
| May 13 2015 |
14570 |
439.1 |
| May 13 2015 |
1022 |
246.99 |
| May 13 2015 |
8195 |
343.05 |
| May 06 2015 |
946 |
246.99 |
| May 06 2015 |
14235 |
439.1 |
| May 06 2015 |
7997 |
343.05 |
| Apr 29 2015 |
14400 |
439.1 |
| Apr 29 2015 |
992 |
246.99 |
| Apr 29 2015 |
8066 |
343.05 |
| Apr 22 2015 |
14458 |
439.1 |
| Apr 22 2015 |
977 |
246.99 |
| Apr 22 2015 |
8113 |
343.05 |
| Apr 15 2015 |
961 |
246.99 |
| Apr 15 2015 |
14385 |
439.1 |
| Apr 15 2015 |
8188 |
343.05 |
| Apr 08 2015 |
14560 |
439.1 |
| Apr 08 2015 |
962 |
246.99 |
| Apr 08 2015 |
8234 |
343.05 |
| Apr 01 2015 |
972 |
246.99 |
| Apr 01 2015 |
14689 |
439.1 |
| Apr 01 2015 |
8350 |
343.05 |
| Mar 25 2015 |
14521 |
439.1 |
| Mar 25 2015 |
975 |
246.99 |
| Mar 25 2015 |
8128 |
343.05 |
| Mar 18 2015 |
14289 |
439.1 |
| Mar 18 2015 |
962 |
246.99 |
| Mar 18 2015 |
7988 |
343.05 |
| Mar 11 2015 |
14418 |
439.1 |
| Mar 11 2015 |
991 |
246.99 |
| Mar 11 2015 |
8306 |
343.05 |
| Mar 04 2015 |
991 |
246.99 |
| Mar 04 2015 |
14617 |
439.1 |
| Mar 04 2015 |
8393 |
343.05 |
| Feb 25 2015 |
977 |
246.99 |
| Feb 25 2015 |
14536 |
439.1 |
| Feb 25 2015 |
8391 |
343.05 |
| Feb 18 2015 |
995 |
246.99 |
| Feb 18 2015 |
14598 |
439.1 |
| Feb 18 2015 |
8477 |
343.05 |
| Feb 11 2015 |
14651 |
439.1 |
| Feb 11 2015 |
994 |
246.99 |
| Feb 11 2015 |
8513 |
343.05 |
| Feb 04 2015 |
14651 |
439.1 |
| Feb 04 2015 |
994 |
246.99 |
| Feb 04 2015 |
8520 |
343.05 |
| Jan 28 2015 |
994 |
246.99 |
| Jan 28 2015 |
14674 |
439.1 |
| Jan 28 2015 |
8533 |
343.05 |
| Jan 21 2015 |
992 |
246.99 |
| Jan 21 2015 |
14658 |
439.1 |
| Jan 21 2015 |
8562 |
343.05 |
| Jan 14 2015 |
992 |
246.99 |
| Jan 14 2015 |
14657 |
439.1 |
| Jan 14 2015 |
8572 |
343.05 |
| Jan 07 2015 |
14627 |
439.1 |
| Jan 07 2015 |
992 |
246.99 |
| Jan 07 2015 |
8562 |
343.05 |
| Dec 31 2014 |
14626 |
439.1 |
| Dec 31 2014 |
993 |
246.99 |
| Dec 31 2014 |
8564 |
343.05 |
| Dec 24 2014 |
14626 |
439.1 |
| Dec 24 2014 |
993 |
246.99 |
| Dec 24 2014 |
8564 |
343.05 |
| Dec 17 2014 |
993 |
246.99 |
| Dec 17 2014 |
14611 |
439.1 |
| Dec 17 2014 |
8565 |
343.05 |
| Dec 10 2014 |
993 |
246.99 |
| Dec 10 2014 |
14611 |
439.1 |
| Dec 10 2014 |
8565 |
343.05 |
| Dec 03 2014 |
993 |
246.99 |
| Dec 03 2014 |
14611 |
439.1 |
| Dec 03 2014 |
8565 |
343.05 |
| Nov 26 2014 |
14611 |
439.1 |
| Nov 26 2014 |
993 |
246.99 |
| Nov 26 2014 |
8565 |
343.05 |
| Nov 19 2014 |
993 |
246.99 |
| Nov 19 2014 |
14611 |
439.1 |
| Nov 19 2014 |
8565 |
343.05 |
| Nov 12 2014 |
14611 |
439.1 |
| Nov 12 2014 |
993 |
246.99 |
| Nov 12 2014 |
8565 |
343.05 |
| Nov 05 2014 |
993 |
246.99 |
| Nov 05 2014 |
14611 |
439.1 |
| Nov 05 2014 |
8565 |
343.05 |
| Oct 29 2014 |
14611 |
439.1 |
| Oct 29 2014 |
993 |
246.99 |
| Oct 29 2014 |
8565 |
343.05 |
| Oct 22 2014 |
1002 |
246.99 |
| Oct 22 2014 |
14555 |
439.1 |
| Oct 22 2014 |
8578 |
343.05 |
| Oct 15 2014 |
14536 |
439.1 |
| Oct 15 2014 |
1002 |
246.99 |
| Oct 15 2014 |
8569 |
343.05 |
| Oct 08 2014 |
14518 |
439.1 |
| Oct 08 2014 |
1001 |
246.99 |
| Oct 08 2014 |
8573 |
343.05 |
| Oct 01 2014 |
14548 |
439.1 |
| Oct 01 2014 |
994 |
246.99 |
| Oct 01 2014 |
8587 |
343.05 |
| Sep 24 2014 |
989 |
246.99 |
| Sep 24 2014 |
14498 |
439.1 |
| Sep 24 2014 |
8563 |
343.05 |
| Sep 17 2014 |
3684 |
335.22 |
| Sep 17 2014 |
14563 |
439.1 |
| Sep 17 2014 |
11650 |
369.85 |
| Sep 10 2014 |
3685 |
335.22 |
| Sep 10 2014 |
14431 |
439.1 |
| Sep 10 2014 |
11664 |
369.85 |
| Sep 03 2014 |
3687 |
335.22 |
| Sep 03 2014 |
14432 |
439.1 |
| Sep 03 2014 |
11709 |
369.85 |
| Aug 27 2014 |
14540 |
439.1 |
| Aug 27 2014 |
3624 |
335.22 |
| Aug 27 2014 |
11726 |
369.85 |
| Aug 20 2014 |
14462 |
439.1 |
| Aug 20 2014 |
3611 |
335.22 |
| Aug 20 2014 |
11734 |
369.85 |
| Aug 13 2014 |
7553 |
423.45 |
| Aug 13 2014 |
14510 |
439.1 |
| Aug 13 2014 |
20273 |
431.27 |
| Aug 06 2014 |
7510 |
423.45 |
| Aug 06 2014 |
14560 |
439.1 |
| Aug 06 2014 |
20344 |
431.27 |
| Jul 30 2014 |
14586 |
439.1 |
| Jul 30 2014 |
7619 |
423.45 |
| Jul 30 2014 |
20494 |
431.27 |
| Jul 23 2014 |
14430 |
439.1 |
| Jul 23 2014 |
7436 |
423.45 |
| Jul 23 2014 |
20340 |
431.27 |
| Jul 16 2014 |
14420 |
439.1 |
| Jul 16 2014 |
7536 |
423.45 |
| Jul 16 2014 |
20338 |
431.27 |
| Jul 09 2014 |
7381 |
423.45 |
| Jul 09 2014 |
14558 |
439.1 |
| Jul 09 2014 |
20377 |
431.27 |
| Jul 02 2014 |
14700 |
439.1 |
| Jul 02 2014 |
7578 |
423.45 |
| Jul 02 2014 |
20569 |
431.27 |
| Jun 25 2014 |
7408 |
423.45 |
| Jun 25 2014 |
14852 |
439.1 |
| Jun 25 2014 |
20636 |
431.27 |
| Jun 18 2014 |
7372 |
423.45 |
| Jun 18 2014 |
14949 |
439.1 |
| Jun 18 2014 |
20645 |
431.27 |
| Jun 11 2014 |
7680 |
423.45 |
| Jun 11 2014 |
19652 |
423.45 |
| Jun 04 2014 |
7792 |
423.45 |
| Jun 04 2014 |
19817 |
423.45 |
| May 28 2014 |
7876 |
423.45 |
| May 28 2014 |
19785 |
423.45 |
| May 21 2014 |
7880 |
423.45 |
| May 21 2014 |
19881 |
423.45 |
| May 14 2014 |
8030 |
423.45 |
| May 14 2014 |
19986 |
423.45 |
| May 07 2014 |
7594 |
423.45 |
| May 07 2014 |
19713 |
423.45 |
| Apr 30 2014 |
7995 |
423.45 |
| Apr 30 2014 |
20200 |
423.45 |
| Apr 23 2014 |
8245 |
423.45 |
| Apr 23 2014 |
20474 |
423.45 |
| Apr 16 2014 |
8115 |
423.45 |
| Apr 16 2014 |
24023 |
533.35 |
| Apr 16 2014 |
22351 |
504.3 |
| Apr 16 2014 |
29886 |
487.03 |
| Apr 09 2014 |
24353 |
533.35 |
| Apr 09 2014 |
8139 |
423.45 |
| Apr 09 2014 |
23143 |
504.3 |
| Apr 09 2014 |
30346 |
487.03 |
| Apr 02 2014 |
23118 |
504.3 |
| Apr 02 2014 |
21590 |
495.05 |
| Apr 02 2014 |
7932 |
423.45 |
| Apr 02 2014 |
28737 |
479.46 |
| Mar 26 2014 |
7916 |
423.45 |
| Mar 26 2014 |
22770 |
503.34 |
| Mar 26 2014 |
22662 |
504.3 |
| Mar 26 2014 |
29839 |
487.55 |
| Mar 19 2014 |
8030 |
423.45 |
| Mar 19 2014 |
22906 |
503.34 |
| Mar 19 2014 |
22588 |
504.3 |
| Mar 19 2014 |
29822 |
487.55 |
| Mar 12 2014 |
22901 |
503.33 |
| Mar 12 2014 |
8050 |
423.45 |
| Mar 12 2014 |
18461 |
463.25 |
| Mar 12 2014 |
26101 |
462 |
| Mar 05 2014 |
18168 |
463.25 |
| Mar 05 2014 |
22919 |
503.33 |
| Mar 05 2014 |
7981 |
423.45 |
| Mar 05 2014 |
25960 |
462 |
| Feb 26 2014 |
22911 |
503.33 |
| Feb 26 2014 |
8040 |
423.45 |
| Feb 26 2014 |
18086 |
463.25 |
| Feb 26 2014 |
25917 |
462 |
| Feb 19 2014 |
8082 |
423.45 |
| Feb 19 2014 |
22941 |
503.33 |
| Feb 19 2014 |
18183 |
463.25 |
| Feb 19 2014 |
25957 |
462 |
| Feb 12 2014 |
18148 |
463.25 |
| Feb 12 2014 |
22914 |
503.33 |
| Feb 12 2014 |
8147 |
423.45 |
| Feb 12 2014 |
25897 |
462 |
| Feb 05 2014 |
8138 |
423.45 |
| Feb 05 2014 |
23084 |
503.33 |
| Feb 05 2014 |
18188 |
463.25 |
| Feb 05 2014 |
26026 |
462 |
| Jan 29 2014 |
23254 |
503.33 |
| Jan 29 2014 |
8138 |
423.45 |
| Jan 29 2014 |
18089 |
463.25 |
| Jan 29 2014 |
26038 |
462 |
| Jan 22 2014 |
8150 |
423.45 |
| Jan 22 2014 |
23183 |
503.33 |
| Jan 22 2014 |
18008 |
463.25 |
| Jan 22 2014 |
25926 |
462 |
| Jan 15 2014 |
8150 |
423.45 |
| Jan 15 2014 |
23256 |
503.33 |
| Jan 15 2014 |
18025 |
463.25 |
| Jan 15 2014 |
25984 |
462 |
| Jan 08 2014 |
23299 |
503.33 |
| Jan 08 2014 |
8150 |
423.45 |
| Jan 08 2014 |
17895 |
463.25 |
| Jan 08 2014 |
25890 |
462 |
| Jan 01 2014 |
23305 |
503.33 |
| Jan 01 2014 |
8150 |
423.45 |
| Jan 01 2014 |
17895 |
463.25 |
| Jan 01 2014 |
25892 |
462 |
| Dec 25 2013 |
17895 |
463.25 |
| Dec 25 2013 |
8172 |
423.45 |
| Dec 25 2013 |
23305 |
503.33 |
| Dec 25 2013 |
25900 |
462 |
| Dec 18 2013 |
8172 |
423.45 |
| Dec 18 2013 |
23305 |
503.33 |
| Dec 18 2013 |
17895 |
463.25 |
| Dec 18 2013 |
25900 |
462 |
| Dec 11 2013 |
8173 |
423.45 |
| Dec 11 2013 |
23305 |
503.33 |
| Dec 11 2013 |
17896 |
463.25 |
| Dec 11 2013 |
25901 |
462 |
| Dec 04 2013 |
17897 |
463.25 |
| Dec 04 2013 |
23307 |
503.33 |
| Dec 04 2013 |
8173 |
423.45 |
| Dec 04 2013 |
25902 |
462 |
| Nov 27 2013 |
17897 |
463.25 |
| Nov 27 2013 |
23307 |
503.33 |
| Nov 27 2013 |
8173 |
423.45 |
| Nov 27 2013 |
25902 |
462 |
| Nov 20 2013 |
23307 |
503.33 |
| Nov 20 2013 |
8174 |
423.45 |
| Nov 20 2013 |
17897 |
463.25 |
| Nov 20 2013 |
25903 |
462 |
| Nov 13 2013 |
17898 |
463.25 |
| Nov 13 2013 |
23309 |
503.33 |
| Nov 13 2013 |
8174 |
423.45 |
| Nov 13 2013 |
25904 |
462 |
| Nov 06 2013 |
17898 |
463.25 |
| Nov 06 2013 |
8174 |
423.45 |
| Nov 06 2013 |
23310 |
503.33 |
| Nov 06 2013 |
25905 |
462 |
| Oct 30 2013 |
8174 |
423.45 |
| Oct 30 2013 |
23308 |
503.33 |
| Oct 30 2013 |
17898 |
463.25 |
| Oct 30 2013 |
25903 |
462 |
| Oct 23 2013 |
23309 |
503.33 |
| Oct 23 2013 |
8174 |
423.45 |
| Oct 23 2013 |
17893 |
463.25 |
| Oct 23 2013 |
25900 |
462 |
| Oct 16 2013 |
17908 |
463.25 |
| Oct 16 2013 |
23255 |
503.33 |
| Oct 16 2013 |
8124 |
423.45 |
| Oct 16 2013 |
25874 |
462 |
| Oct 09 2013 |
23229 |
503.33 |
| Oct 09 2013 |
17692 |
463.25 |
| Oct 09 2013 |
28308 |
481.3 |
| Oct 02 2013 |
23219 |
503.33 |
| Oct 02 2013 |
17733 |
463.25 |
| Oct 02 2013 |
28378 |
481.3 |
| Sep 25 2013 |
23125 |
503.33 |
| Sep 25 2013 |
17715 |
463.25 |
| Sep 25 2013 |
28347 |
481.3 |
| Sep 18 2013 |
17554 |
463.25 |
| Sep 18 2013 |
23013 |
503.33 |
| Sep 18 2013 |
28087 |
481.3 |
| Sep 11 2013 |
22847 |
503.33 |
| Sep 11 2013 |
17523 |
463.25 |
| Sep 11 2013 |
27887 |
481.3 |
| Sep 04 2013 |
22769 |
503.33 |
| Sep 04 2013 |
17706 |
463.25 |
| Sep 04 2013 |
28077 |
481.3 |
| Aug 28 2013 |
17626 |
463.25 |
| Aug 28 2013 |
22693 |
503.33 |
| Aug 28 2013 |
27967 |
481.3 |
| Aug 21 2013 |
22831 |
503.33 |
| Aug 21 2013 |
17738 |
463.25 |
| Aug 21 2013 |
28181 |
481.3 |
| Aug 14 2013 |
22953 |
503.33 |
| Aug 14 2013 |
17757 |
463.25 |
| Aug 14 2013 |
27916 |
481.3 |
| Aug 07 2013 |
23215 |
503.33 |
| Aug 07 2013 |
17756 |
463.25 |
| Aug 07 2013 |
28182 |
481.3 |
| Jul 31 2013 |
23420 |
503.33 |
| Jul 31 2013 |
18062 |
463.25 |
| Jul 31 2013 |
28541 |
481.3 |
| Jul 24 2013 |
23632 |
503.33 |
| Jul 24 2013 |
17960 |
463.25 |
| Jul 24 2013 |
28691 |
481.3 |
| Jul 17 2013 |
23729 |
503.33 |
| Jul 17 2013 |
18010 |
463.25 |
| Jul 17 2013 |
28804 |
481.3 |
| Jul 10 2013 |
18144 |
463.25 |
| Jul 10 2013 |
23928 |
503.33 |
| Jul 10 2013 |
29096 |
481.3 |
| Jul 03 2013 |
24135 |
503.33 |
| Jul 03 2013 |
18103 |
463.25 |
| Jul 03 2013 |
29074 |
481.3 |
| Jun 26 2013 |
24437 |
503.33 |
| Jun 26 2013 |
18050 |
463.25 |
| Jun 26 2013 |
29267 |
481.3 |
| Jun 19 2013 |
18241 |
463.25 |
| Jun 19 2013 |
24680 |
503.33 |
| Jun 19 2013 |
29283 |
481.3 |
| Jun 12 2013 |
18301 |
463.25 |
| Jun 12 2013 |
24739 |
503.33 |
| Jun 12 2013 |
8888 |
444.16 |
| Jun 12 2013 |
27422 |
466.14 |
| Jun 05 2013 |
8505 |
444.16 |
| Jun 05 2013 |
24325 |
503.33 |
| Jun 05 2013 |
18188 |
463.25 |
| Jun 05 2013 |
27160 |
466.14 |
| May 29 2013 |
18081 |
463.25 |
| May 29 2013 |
24394 |
503.33 |
| May 29 2013 |
8442 |
444.16 |
| May 29 2013 |
27173 |
466.14 |
| May 22 2013 |
18387 |
463.25 |
| May 22 2013 |
8483 |
444.16 |
| May 22 2013 |
24755 |
503.33 |
| May 22 2013 |
27657 |
466.14 |
| May 15 2013 |
24883 |
503.33 |
| May 15 2013 |
8314 |
444.16 |
| May 15 2013 |
18391 |
463.25 |
| May 15 2013 |
27672 |
466.14 |
| May 08 2013 |
23994 |
494.19 |
| May 08 2013 |
8071 |
444.16 |
| May 08 2013 |
18377 |
463.25 |
| May 08 2013 |
26234 |
456.81 |
| May 01 2013 |
16135 |
438.69 |
| May 01 2013 |
23206 |
484.4 |
| May 01 2013 |
8187 |
444.16 |
| May 01 2013 |
22870 |
434.06 |
| Apr 24 2013 |
23178 |
484.4 |
| Apr 24 2013 |
8079 |
444.16 |
| Apr 24 2013 |
12242 |
405.89 |
| Apr 24 2013 |
22755 |
434.06 |
| Apr 17 2013 |
8230 |
444.16 |
| Apr 17 2013 |
23104 |
484.4 |
| Apr 17 2013 |
12321 |
405.89 |
| Apr 17 2013 |
22760 |
434.06 |
| Apr 10 2013 |
23464 |
493.62 |
| Apr 10 2013 |
8216 |
444.16 |
| Apr 10 2013 |
12267 |
405.89 |
| Apr 10 2013 |
24069 |
443.38 |
| Apr 03 2013 |
12247 |
405.89 |
| Apr 03 2013 |
8162 |
444.16 |
| Apr 03 2013 |
22106 |
480.47 |
| Apr 03 2013 |
24026 |
443.38 |
| Mar 27 2013 |
8313 |
444.16 |
| Mar 27 2013 |
22147 |
480.47 |
| Mar 27 2013 |
12520 |
405.89 |
| Mar 27 2013 |
24153 |
443.38 |
| Mar 20 2013 |
7784 |
444.16 |
| Mar 20 2013 |
21761 |
480.47 |
| Mar 20 2013 |
12477 |
405.89 |
| Mar 20 2013 |
20886 |
422.73 |
| Mar 13 2013 |
5930 |
444.16 |
| Mar 13 2013 |
20990 |
423.75 |
| Oct 19 2012 |
17556 |
457.63 |
| Oct 19 2012 |
10229 |
389.58 |
| Oct 19 2012 |
19068 |
418.65 |
| Sep 23 2012 |
10146 |
389.58 |
| Sep 23 2012 |
17410 |
457.63 |
| Sep 23 2012 |
18953 |
418.65 |
| Aug 31 2012 |
16924 |
457.63 |
| Aug 31 2012 |
9785 |
389.58 |
| Aug 31 2012 |
18565 |
418.65 |
| Aug 24 2012 |
9686 |
389.58 |
| Aug 24 2012 |
16705 |
457.63 |
| Aug 24 2012 |
18416 |
418.65 |
| Aug 10 2012 |
16105 |
457.63 |
| Aug 10 2012 |
9454 |
389.58 |
| Aug 10 2012 |
18025 |
418.65 |
| Aug 03 2012 |
9297 |
389.58 |
| Aug 03 2012 |
15834 |
457.63 |
| Aug 03 2012 |
17823 |
418.65 |
| Jul 27 2012 |
9213 |
389.58 |
| Jul 27 2012 |
15290 |
457.63 |
| Jul 27 2012 |
17468 |
418.65 |
| Jul 06 2012 |
14491 |
457.63 |
| Jul 06 2012 |
8919 |
389.58 |
| Jul 06 2012 |
17079 |
418.65 |
| Jun 22 2012 |
13171 |
457.63 |
| Jun 22 2012 |
8798 |
389.58 |
| Jun 22 2012 |
16327 |
418.65 |
| Jun 15 2012 |
13107 |
457.63 |
| Jun 15 2012 |
8687 |
389.58 |
| Jun 15 2012 |
16750 |
418.65 |
| Jun 08 2012 |
13071 |
457.63 |
| Jun 08 2012 |
8515 |
389.58 |
| Jun 08 2012 |
16576 |
418.65 |
| Jun 01 2012 |
12467 |
457.63 |
| Jun 01 2012 |
8523 |
389.58 |
| Jun 01 2012 |
16426 |
418.65 |
| May 25 2012 |
10300 |
457.63 |
| May 25 2012 |
7982 |
389.58 |
| May 25 2012 |
15382 |
418.65 |
| May 18 2012 |
10443 |
457.63 |
| May 18 2012 |
8080 |
389.58 |
| May 18 2012 |
15561 |
418.65 |
| May 11 2012 |
7910 |
389.58 |
| May 11 2012 |
14136 |
405.65 |
| May 04 2012 |
14617 |
413.69 |
| Apr 27 2012 |
14227 |
413.69 |
| Apr 13 2012 |
13263 |
413.69 |
| Apr 06 2012 |
12941 |
413.69 |
| Mar 27 2012 |
12702 |
413.69 |
| Sep 23 2011 |
5806 |
381.27 |
| Sep 23 2011 |
8555 |
381.27 |
| Sep 16 2011 |
5808 |
381.27 |
| Sep 16 2011 |
8541 |
381.27 |
| Sep 10 2011 |
5686 |
381.27 |
| Sep 10 2011 |
8361 |
381.27 |
| Sep 02 2011 |
5574 |
381.27 |
| Sep 02 2011 |
8265 |
381.27 |
| Aug 26 2011 |
5569 |
381.27 |
| Aug 26 2011 |
8259 |
381.27 |
| Aug 19 2011 |
5461 |
381.27 |
| Aug 19 2011 |
7602 |
381.27 |
| Aug 12 2011 |
5446 |
381.27 |
| Aug 12 2011 |
7516 |
381.27 |
| Aug 05 2011 |
5378 |
381.27 |
| Aug 05 2011 |
7414 |
381.27 |
| Jul 29 2011 |
5337 |
381.27 |
| Jul 29 2011 |
7348 |
381.27 |
| Jul 22 2011 |
5083 |
381.27 |
| Jul 22 2011 |
6990 |
381.27 |
| Jul 15 2011 |
4852 |
381.27 |
| Jul 15 2011 |
6711 |
381.27 |
| Jul 08 2011 |
4669 |
381.27 |
| Jul 08 2011 |
6353 |
381.27 |
| Jul 01 2011 |
3696 |
381.27 |
| Jul 01 2011 |
5036 |
381.27 |
| Jun 17 2011 |
3565 |
381.27 |
| Jun 17 2011 |
4899 |
381.27 |
| Jun 10 2011 |
3448 |
381.27 |
| Jun 10 2011 |
4995 |
381.27 |
| Jun 03 2011 |
3217 |
381.27 |
| Jun 03 2011 |
4720 |
381.27 |
| May 29 2011 |
3231 |
381.27 |
| May 29 2011 |
4766 |
381.27 |
| May 06 2011 |
3299 |
381.27 |
| May 06 2011 |
4924 |
381.27 |
| Apr 22 2011 |
3538 |
381.27 |
| Apr 22 2011 |
5247 |
381.27 |
| Apr 01 2011 |
3797 |
385.37 |
| Apr 01 2011 |
5508 |
385.37 |
