| Jul 01 2015 |
15036 |
444.38 |
| Jul 01 2015 |
10354 |
466.88 |
| Jul 01 2015 |
21670 |
505.23 |
| Jul 01 2015 |
26110 |
472.16 |
| Jun 24 2015 |
10322 |
466.88 |
| Jun 24 2015 |
15079 |
444.38 |
| Jun 24 2015 |
21717 |
505.23 |
| Jun 24 2015 |
26212 |
472.16 |
| Jun 17 2015 |
10212 |
466.88 |
| Jun 17 2015 |
15105 |
444.38 |
| Jun 17 2015 |
21566 |
505.23 |
| Jun 17 2015 |
26235 |
472.16 |
| Jun 10 2015 |
21795 |
505.23 |
| Jun 10 2015 |
10288 |
466.88 |
| Jun 10 2015 |
15136 |
444.38 |
| Jun 10 2015 |
26283 |
472.16 |
| Jun 03 2015 |
15108 |
444.38 |
| Jun 03 2015 |
10184 |
466.88 |
| Jun 03 2015 |
21940 |
505.23 |
| Jun 03 2015 |
26436 |
472.16 |
| May 27 2015 |
9997 |
466.88 |
| May 27 2015 |
15061 |
444.38 |
| May 27 2015 |
21737 |
505.23 |
| May 27 2015 |
26222 |
472.16 |
| May 20 2015 |
11389 |
409.69 |
| May 20 2015 |
9974 |
466.88 |
| May 20 2015 |
15119 |
444.38 |
| May 20 2015 |
19539 |
428.06 |
| May 13 2015 |
15069 |
444.38 |
| May 13 2015 |
9987 |
466.88 |
| May 13 2015 |
11514 |
409.69 |
| May 13 2015 |
19585 |
428.06 |
| May 06 2015 |
9427 |
466.88 |
| May 06 2015 |
11389 |
409.69 |
| May 06 2015 |
14729 |
444.38 |
| May 06 2015 |
19270 |
428.06 |
| Apr 29 2015 |
14901 |
444.38 |
| Apr 29 2015 |
9759 |
466.88 |
| Apr 29 2015 |
11565 |
409.69 |
| Apr 29 2015 |
19550 |
428.06 |
| Apr 22 2015 |
11105 |
405.12 |
| Apr 22 2015 |
14968 |
444.38 |
| Apr 22 2015 |
9957 |
466.88 |
| Apr 22 2015 |
16221 |
405.3 |
| Apr 15 2015 |
9823 |
466.88 |
| Apr 15 2015 |
14878 |
444.38 |
| Apr 15 2015 |
10991 |
405.12 |
| Apr 15 2015 |
16166 |
405.3 |
| Apr 08 2015 |
10983 |
405.12 |
| Apr 08 2015 |
15055 |
444.38 |
| Apr 08 2015 |
9846 |
466.88 |
| Apr 08 2015 |
16221 |
405.3 |
| Apr 01 2015 |
9804 |
466.88 |
| Apr 01 2015 |
15200 |
444.38 |
| Apr 01 2015 |
11093 |
405.12 |
| Apr 01 2015 |
16516 |
405.3 |
| Jun 11 2014 |
9053 |
383.42 |
| Jun 11 2014 |
16978 |
460.2 |
| Jun 11 2014 |
19412 |
421.81 |
| Jun 04 2014 |
16279 |
449.93 |
| Jun 04 2014 |
9109 |
383.42 |
| Jun 04 2014 |
20474 |
427.76 |
| May 28 2014 |
16244 |
449.93 |
| May 28 2014 |
9109 |
383.42 |
| May 28 2014 |
20443 |
427.76 |
| May 21 2014 |
9122 |
383.42 |
| May 21 2014 |
16322 |
449.93 |
| May 21 2014 |
20546 |
427.76 |
| May 14 2014 |
9192 |
383.42 |
| May 14 2014 |
16433 |
449.93 |
| May 14 2014 |
20645 |
427.76 |
| May 07 2014 |
16238 |
449.93 |
| May 07 2014 |
8939 |
383.42 |
| May 07 2014 |
20360 |
427.76 |
| Apr 30 2014 |
9268 |
383.42 |
| Apr 30 2014 |
16762 |
449.93 |
| Apr 30 2014 |
20847 |
427.76 |
| Apr 23 2014 |
9499 |
383.42 |
| Apr 23 2014 |
16963 |
449.93 |
| Apr 23 2014 |
21138 |
427.76 |
| Apr 16 2014 |
16824 |
449.93 |
| Apr 16 2014 |
9531 |
383.42 |
| Apr 16 2014 |
21020 |
427.76 |
| Apr 09 2014 |
16975 |
449.93 |
| Apr 09 2014 |
13757 |
418.46 |
| Apr 09 2014 |
21879 |
431.05 |
| Apr 02 2014 |
13792 |
418.46 |
| Apr 02 2014 |
18369 |
461.69 |
| Apr 02 2014 |
21516 |
431.05 |
| Mar 26 2014 |
19155 |
465.29 |
| Mar 26 2014 |
13536 |
418.46 |
| Mar 26 2014 |
21458 |
431.05 |
| Mar 19 2014 |
19253 |
465.29 |
| Mar 19 2014 |
13489 |
418.46 |
| Mar 19 2014 |
21441 |
431.05 |
| Mar 12 2014 |
19249 |
465.29 |
| Mar 12 2014 |
13517 |
418.46 |
| Mar 12 2014 |
21497 |
431.05 |
| Mar 05 2014 |
13335 |
418.46 |
| Mar 05 2014 |
19282 |
465.29 |
| Mar 05 2014 |
21394 |
431.05 |
| Feb 26 2014 |
19267 |
465.29 |
| Feb 26 2014 |
13264 |
418.46 |
| Feb 26 2014 |
21402 |
431.05 |
| Feb 19 2014 |
19297 |
465.29 |
| Feb 19 2014 |
13335 |
418.46 |
| Feb 19 2014 |
21454 |
431.05 |
| Feb 12 2014 |
13320 |
418.46 |
| Feb 12 2014 |
19279 |
465.29 |
| Feb 12 2014 |
21395 |
431.05 |
| Feb 05 2014 |
19425 |
465.29 |
| Feb 05 2014 |
13349 |
418.46 |
| Feb 05 2014 |
21479 |
431.05 |
| Jan 29 2014 |
19571 |
465.29 |
| Jan 29 2014 |
13287 |
418.46 |
| Jan 29 2014 |
21495 |
431.05 |
| Jan 22 2014 |
19527 |
465.29 |
| Jan 22 2014 |
13234 |
418.46 |
| Jan 22 2014 |
21422 |
431.05 |
| Jan 15 2014 |
19584 |
465.29 |
| Jan 15 2014 |
13242 |
418.46 |
| Jan 15 2014 |
21461 |
431.05 |
| Jan 08 2014 |
19618 |
465.29 |
| Jan 08 2014 |
13166 |
418.46 |
| Jan 08 2014 |
21396 |
431.05 |
| Jan 01 2014 |
19621 |
465.29 |
| Jan 01 2014 |
13166 |
418.46 |
| Jan 01 2014 |
21398 |
431.05 |
| Dec 25 2013 |
13166 |
418.46 |
| Dec 25 2013 |
19621 |
465.29 |
| Dec 25 2013 |
21404 |
431.05 |
| Dec 18 2013 |
19621 |
465.29 |
| Dec 18 2013 |
13166 |
418.46 |
| Dec 18 2013 |
21404 |
431.05 |
| Dec 11 2013 |
19621 |
465.29 |
| Dec 11 2013 |
13167 |
418.46 |
| Dec 11 2013 |
21405 |
431.05 |
| Dec 04 2013 |
13168 |
418.46 |
| Dec 04 2013 |
19621 |
465.29 |
| Dec 04 2013 |
21406 |
431.05 |
| Nov 27 2013 |
13168 |
418.46 |
| Nov 27 2013 |
19621 |
465.29 |
| Nov 27 2013 |
21406 |
431.05 |
| Nov 20 2013 |
19621 |
465.29 |
| Nov 20 2013 |
13168 |
418.46 |
| Nov 20 2013 |
21407 |
431.05 |
| Nov 13 2013 |
13168 |
418.46 |
| Nov 13 2013 |
19623 |
465.29 |
| Nov 13 2013 |
21408 |
431.05 |
| Nov 06 2013 |
13168 |
418.46 |
| Nov 06 2013 |
19624 |
465.29 |
| Nov 06 2013 |
21408 |
431.05 |
| Oct 30 2013 |
19622 |
465.29 |
| Oct 30 2013 |
13168 |
418.46 |
| Oct 30 2013 |
21406 |
431.05 |
| Oct 23 2013 |
19623 |
465.29 |
| Oct 23 2013 |
13162 |
418.46 |
| Oct 23 2013 |
21402 |
431.05 |
| Oct 16 2013 |
13182 |
418.46 |
| Oct 16 2013 |
19576 |
465.29 |
| Oct 16 2013 |
21400 |
431.05 |
| Oct 09 2013 |
19556 |
465.29 |
| Oct 09 2013 |
13038 |
418.46 |
| Oct 09 2013 |
21249 |
431.05 |
| Oct 02 2013 |
19537 |
465.29 |
| Oct 02 2013 |
13063 |
418.46 |
| Oct 02 2013 |
21276 |
431.05 |
| Sep 25 2013 |
19445 |
465.29 |
| Sep 25 2013 |
13045 |
418.46 |
| Sep 25 2013 |
21224 |
431.05 |
| Sep 18 2013 |
12931 |
418.46 |
| Sep 18 2013 |
19364 |
465.29 |
| Sep 18 2013 |
21032 |
431.05 |
| Sep 11 2013 |
19250 |
465.29 |
| Sep 11 2013 |
12908 |
418.46 |
| Sep 11 2013 |
20885 |
431.05 |
| Sep 04 2013 |
19195 |
465.29 |
| Sep 04 2013 |
13046 |
418.46 |
| Sep 04 2013 |
21005 |
431.05 |
| Aug 28 2013 |
12991 |
418.46 |
| Aug 28 2013 |
19147 |
465.29 |
| Aug 28 2013 |
20959 |
431.05 |
| Aug 21 2013 |
19238 |
465.29 |
| Aug 21 2013 |
13070 |
418.46 |
| Aug 21 2013 |
21091 |
431.05 |
| Aug 14 2013 |
19569 |
467.14 |
| Aug 14 2013 |
13104 |
418.46 |
| Aug 14 2013 |
20823 |
430.97 |
| Aug 07 2013 |
18401 |
453.41 |
| Aug 07 2013 |
13121 |
418.46 |
| Aug 07 2013 |
19349 |
419.37 |
| Jul 31 2013 |
18565 |
453.41 |
| Jul 31 2013 |
13340 |
418.46 |
| Jul 31 2013 |
19552 |
419.37 |
| Jul 24 2013 |
18748 |
453.41 |
| Jul 24 2013 |
13254 |
418.46 |
| Jul 24 2013 |
19653 |
419.37 |
| Jul 17 2013 |
18827 |
453.41 |
| Jul 17 2013 |
13280 |
418.46 |
| Jul 17 2013 |
19702 |
419.37 |
| Jul 10 2013 |
13366 |
418.46 |
| Jul 10 2013 |
16888 |
434.11 |
| Jul 10 2013 |
19865 |
418.91 |
| Jul 03 2013 |
17028 |
434.11 |
| Jul 03 2013 |
13374 |
418.46 |
| Jul 03 2013 |
19838 |
418.91 |
| Jun 26 2013 |
17301 |
434.11 |
| Jun 26 2013 |
13351 |
418.46 |
| Jun 26 2013 |
20055 |
418.91 |
| Jun 19 2013 |
13498 |
418.46 |
| Jun 19 2013 |
17504 |
434.11 |
| Jun 19 2013 |
20034 |
418.91 |
| Jun 12 2013 |
14376 |
426.02 |
| Jun 12 2013 |
17694 |
435.43 |
| Jun 12 2013 |
9224 |
450.61 |
| Jun 12 2013 |
20636 |
421.47 |
| Jun 05 2013 |
8826 |
450.61 |
| Jun 05 2013 |
18249 |
442.41 |
| Jun 05 2013 |
14273 |
426.02 |
| Jun 05 2013 |
19465 |
414.76 |
| May 29 2013 |
14186 |
426.02 |
| May 29 2013 |
18286 |
442.41 |
| May 29 2013 |
8764 |
450.61 |
| May 29 2013 |
19471 |
414.76 |
| May 22 2013 |
15097 |
431.92 |
| May 22 2013 |
8805 |
450.61 |
| May 22 2013 |
18591 |
442.41 |
| May 22 2013 |
19834 |
414.76 |
| May 15 2013 |
18667 |
442.41 |
| May 15 2013 |
8619 |
450.61 |
| May 15 2013 |
15092 |
431.92 |
| May 15 2013 |
19827 |
414.76 |
| May 08 2013 |
18582 |
442.41 |
| May 08 2013 |
8359 |
450.61 |
| May 08 2013 |
15093 |
431.92 |
| May 08 2013 |
19744 |
414.76 |
| May 01 2013 |
15434 |
431.92 |
| May 01 2013 |
18712 |
442.41 |
| May 01 2013 |
8490 |
450.61 |
| May 01 2013 |
19901 |
414.76 |
| Apr 24 2013 |
18712 |
442.41 |
| Apr 24 2013 |
8378 |
450.61 |
| Apr 24 2013 |
14527 |
427.85 |
| Apr 24 2013 |
21144 |
423.82 |
| Apr 17 2013 |
8542 |
450.61 |
| Apr 17 2013 |
18687 |
442.41 |
| Apr 17 2013 |
14596 |
427.85 |
| Apr 17 2013 |
21173 |
423.82 |
| Apr 10 2013 |
18409 |
442.41 |
| Apr 10 2013 |
8525 |
450.61 |
| Apr 10 2013 |
14562 |
427.85 |
| Apr 10 2013 |
21026 |
423.82 |
| Apr 03 2013 |
14536 |
427.85 |
| Apr 03 2013 |
8462 |
450.61 |
| Apr 03 2013 |
18254 |
442.41 |
| Apr 03 2013 |
20979 |
423.82 |
| Mar 27 2013 |
8626 |
450.61 |
| Mar 27 2013 |
18254 |
442.41 |
| Mar 27 2013 |
14862 |
427.85 |
| Mar 27 2013 |
21087 |
423.82 |
| Mar 20 2013 |
8086 |
450.61 |
| Mar 20 2013 |
17962 |
442.41 |
| Mar 20 2013 |
14821 |
427.85 |
| Mar 20 2013 |
21066 |
423.82 |
| Mar 13 2013 |
11068 |
427.85 |
| Mar 13 2013 |
6150 |
450.61 |
| Mar 13 2013 |
21005 |
423.82 |
| Oct 19 2012 |
17254 |
453.96 |
| Oct 19 2012 |
7622 |
450.61 |
| Oct 19 2012 |
13879 |
427.85 |
| Oct 19 2012 |
24269 |
451.15 |
| Sep 23 2012 |
13751 |
427.85 |
| Sep 23 2012 |
7509 |
450.61 |
| Sep 23 2012 |
17114 |
453.96 |
| Sep 23 2012 |
24042 |
451.15 |
| Aug 31 2012 |
7040 |
450.61 |
| Aug 31 2012 |
16634 |
453.96 |
| Aug 31 2012 |
13196 |
427.85 |
| Aug 31 2012 |
23475 |
451.15 |
| Aug 24 2012 |
13048 |
427.85 |
| Aug 24 2012 |
6927 |
450.61 |
| Aug 24 2012 |
15666 |
444.9 |
| Aug 24 2012 |
21787 |
441.35 |
| Aug 10 2012 |
6609 |
450.61 |
| Aug 10 2012 |
15687 |
451.99 |
| Aug 10 2012 |
12648 |
427.85 |
| Aug 10 2012 |
22907 |
452.77 |
| Aug 03 2012 |
12408 |
427.85 |
| Aug 03 2012 |
6340 |
450.61 |
| Aug 03 2012 |
15429 |
451.99 |
| Aug 03 2012 |
22625 |
452.77 |
| Jul 27 2012 |
12275 |
427.85 |
| Jul 27 2012 |
5958 |
450.61 |
| Jul 27 2012 |
14908 |
451.99 |
| Jul 27 2012 |
22159 |
452.77 |
| Jul 06 2012 |
15728 |
476.9 |
| Jul 06 2012 |
5587 |
450.61 |
| Jul 06 2012 |
11810 |
427.85 |
| Jul 06 2012 |
21774 |
454.91 |
| Jun 22 2012 |
14320 |
476.9 |
| Jun 22 2012 |
5709 |
450.61 |
| Jun 22 2012 |
11609 |
427.85 |
| Jun 22 2012 |
20865 |
454.91 |
| Jun 15 2012 |
14690 |
487.01 |
| Jun 15 2012 |
13011 |
449.61 |
| Jun 15 2012 |
22501 |
465.22 |
| Jun 08 2012 |
14628 |
487.01 |
| Jun 08 2012 |
12782 |
449.61 |
| Jun 08 2012 |
22305 |
465.22 |
| Jun 01 2012 |
13936 |
487.01 |
| Jun 01 2012 |
12748 |
449.61 |
| Jun 01 2012 |
22010 |
465.22 |
| May 25 2012 |
11488 |
487.01 |
| May 25 2012 |
20132 |
460.85 |
| May 18 2012 |
11594 |
487.01 |
| May 18 2012 |
20359 |
460.85 |
| May 11 2012 |
19524 |
454.32 |
| May 04 2012 |
19036 |
454.32 |
| Apr 27 2012 |
18447 |
454.32 |
| Apr 13 2012 |
8075 |
446.3 |
| Apr 13 2012 |
16914 |
452.71 |
| Apr 06 2012 |
7606 |
446.3 |
| Apr 06 2012 |
16503 |
452.71 |
| Mar 27 2012 |
7312 |
446.3 |
| Mar 27 2012 |
16191 |
452.71 |
| Sep 23 2011 |
9291 |
446.3 |
| Sep 23 2011 |
9441 |
451.88 |
| Sep 23 2011 |
13566 |
449.09 |
| Sep 16 2011 |
9231 |
446.3 |
| Sep 16 2011 |
9429 |
451.88 |
| Sep 16 2011 |
13539 |
449.09 |
| Sep 10 2011 |
9036 |
446.3 |
| Sep 10 2011 |
9226 |
451.88 |
| Sep 10 2011 |
13248 |
449.09 |
| Sep 02 2011 |
9079 |
451.88 |
| Sep 02 2011 |
8982 |
446.3 |
| Sep 02 2011 |
13124 |
449.09 |
| Aug 26 2011 |
8977 |
446.3 |
| Aug 26 2011 |
9057 |
451.88 |
| Aug 26 2011 |
13107 |
449.09 |
| Aug 19 2011 |
8891 |
451.88 |
| Aug 19 2011 |
8630 |
446.3 |
| Aug 19 2011 |
12255 |
449.09 |
| Aug 12 2011 |
8428 |
446.3 |
| Aug 12 2011 |
8841 |
451.88 |
| Aug 12 2011 |
12095 |
449.09 |
| Aug 05 2011 |
8792 |
451.88 |
| Aug 05 2011 |
8315 |
446.3 |
| Aug 05 2011 |
11970 |
449.09 |
| Jul 29 2011 |
8237 |
446.3 |
| Jul 29 2011 |
8715 |
451.88 |
| Jul 29 2011 |
11858 |
449.09 |
| Jul 22 2011 |
8329 |
451.88 |
| Jul 22 2011 |
7674 |
446.3 |
| Jul 22 2011 |
11344 |
449.09 |
| Jul 15 2011 |
7262 |
446.3 |
| Jul 15 2011 |
7932 |
451.88 |
| Jul 15 2011 |
10835 |
449.09 |
| Jul 08 2011 |
7607 |
451.88 |
| Jul 08 2011 |
6495 |
446.3 |
| Jul 08 2011 |
10252 |
449.09 |
| Jul 01 2011 |
6107 |
451.88 |
| Jul 01 2011 |
4689 |
446.3 |
| Jul 01 2011 |
8179 |
449.09 |
| Jun 17 2011 |
5848 |
451.88 |
| Jun 17 2011 |
8040 |
451.88 |
| Jun 10 2011 |
5652 |
451.88 |
| Jun 10 2011 |
8175 |
451.88 |
| Jun 03 2011 |
5260 |
451.88 |
| Jun 03 2011 |
7675 |
451.88 |
| May 29 2011 |
5219 |
451.88 |
| May 29 2011 |
7709 |
451.88 |
| May 06 2011 |
5217 |
451.88 |
| May 06 2011 |
7633 |
451.88 |
| Apr 22 2011 |
5505 |
451.88 |
| Apr 22 2011 |
8063 |
451.88 |
| Apr 01 2011 |
5604 |
451.88 |
| Apr 01 2011 |
8092 |
451.88 |
