| Sep 07 2018 |
20112 |
677.62 |
| Sep 07 2018 |
28160 |
677.62 |
| Aug 31 2018 |
20132 |
677.62 |
| Aug 31 2018 |
28237 |
677.62 |
| Aug 24 2018 |
20204 |
677.62 |
| Aug 24 2018 |
28169 |
677.62 |
| Aug 17 2018 |
20103 |
677.62 |
| Aug 17 2018 |
28510 |
677.62 |
| Aug 10 2018 |
20085 |
677.62 |
| Aug 10 2018 |
28605 |
677.62 |
| Aug 03 2018 |
20309 |
677.62 |
| Aug 03 2018 |
28847 |
677.62 |
| Jul 27 2018 |
20562 |
677.62 |
| Jul 27 2018 |
28991 |
677.62 |
| Jul 20 2018 |
20546 |
677.62 |
| Jul 20 2018 |
29304 |
677.62 |
| Jul 13 2018 |
20787 |
677.62 |
| Jul 13 2018 |
29077 |
677.62 |
| Jul 06 2018 |
20637 |
677.62 |
| Jul 06 2018 |
28979 |
677.62 |
| Jun 29 2018 |
20645 |
677.62 |
| Jun 29 2018 |
28896 |
677.62 |
| Jun 22 2018 |
20976 |
677.62 |
| Jun 22 2018 |
29327 |
677.62 |
| Jun 15 2018 |
21094 |
677.62 |
| Jun 15 2018 |
29314 |
677.62 |
| Jun 08 2018 |
21225 |
677.62 |
| Jun 08 2018 |
29617 |
677.62 |
| Jun 01 2018 |
21694 |
677.62 |
| Jun 01 2018 |
30036 |
677.62 |
| May 25 2018 |
21802 |
677.62 |
| May 25 2018 |
30252 |
677.62 |
| May 18 2018 |
21948 |
677.62 |
| May 18 2018 |
30328 |
677.62 |
| May 11 2018 |
21973 |
677.62 |
| May 11 2018 |
30428 |
677.62 |
| May 04 2018 |
22396 |
677.62 |
| May 04 2018 |
30743 |
677.62 |
| Apr 27 2018 |
22176 |
677.62 |
| Apr 27 2018 |
30596 |
677.62 |
| Apr 20 2018 |
22275 |
677.62 |
| Apr 20 2018 |
30796 |
677.62 |
| Apr 13 2018 |
22047 |
677.62 |
| Apr 13 2018 |
30712 |
677.62 |
| Apr 06 2018 |
22516 |
677.62 |
| Apr 06 2018 |
30863 |
677.62 |
| Mar 30 2018 |
23060 |
677.62 |
| Mar 30 2018 |
31285 |
677.62 |
| Mar 23 2018 |
23230 |
677.62 |
| Mar 23 2018 |
31482 |
677.62 |
| Mar 16 2018 |
22947 |
677.62 |
| Mar 16 2018 |
31313 |
677.62 |
| Mar 09 2018 |
22672 |
677.62 |
| Mar 09 2018 |
31107 |
677.62 |
| Mar 02 2018 |
22808 |
677.62 |
| Mar 02 2018 |
31518 |
677.62 |
| Feb 23 2018 |
23056 |
677.62 |
| Feb 23 2018 |
31771 |
677.62 |
| Feb 16 2018 |
23159 |
677.62 |
| Feb 16 2018 |
31778 |
677.62 |
| Feb 09 2018 |
22864 |
677.62 |
| Feb 09 2018 |
31414 |
677.62 |
| Feb 02 2018 |
22704 |
677.62 |
| Feb 02 2018 |
31232 |
677.62 |
| Jan 26 2018 |
22811 |
677.62 |
| Jan 26 2018 |
31293 |
677.62 |
| Jan 19 2018 |
22800 |
677.62 |
| Jan 19 2018 |
31289 |
677.62 |
| Jan 12 2018 |
22838 |
677.62 |
| Jan 12 2018 |
31298 |
677.62 |
| Jan 05 2018 |
22838 |
677.62 |
| Jan 05 2018 |
31328 |
677.62 |
| Dec 29 2017 |
22838 |
677.62 |
| Dec 29 2017 |
31328 |
677.62 |
| Dec 22 2017 |
22838 |
677.62 |
| Dec 22 2017 |
31330 |
677.62 |
| Dec 15 2017 |
22838 |
677.62 |
| Dec 15 2017 |
31321 |
677.62 |
| Dec 08 2017 |
22838 |
677.62 |
| Dec 08 2017 |
31321 |
677.62 |
| Dec 01 2017 |
22838 |
677.62 |
| Dec 01 2017 |
31321 |
677.62 |
| Nov 24 2017 |
22838 |
677.62 |
| Nov 24 2017 |
31321 |
677.62 |
| Nov 17 2017 |
22839 |
677.62 |
| Nov 17 2017 |
31322 |
677.62 |
| Nov 10 2017 |
22889 |
677.62 |
| Nov 10 2017 |
31355 |
677.62 |
| Nov 03 2017 |
22889 |
677.62 |
| Nov 03 2017 |
31356 |
677.62 |
| Oct 27 2017 |
22893 |
677.62 |
| Oct 27 2017 |
31379 |
677.62 |
| Feb 26 2014 |
27672 |
609.9 |
| Feb 26 2014 |
40210 |
609.9 |
| Feb 19 2014 |
27874 |
609.9 |
| Feb 19 2014 |
40255 |
609.9 |
| Feb 12 2014 |
27836 |
609.9 |
| Feb 12 2014 |
40157 |
609.9 |
| Feb 05 2014 |
27883 |
609.9 |
| Feb 05 2014 |
40307 |
609.9 |
| Jan 29 2014 |
27681 |
609.9 |
| Jan 29 2014 |
40297 |
609.9 |
| Jan 22 2014 |
27539 |
609.9 |
| Jan 22 2014 |
40073 |
609.9 |
| Jan 15 2014 |
27563 |
609.9 |
| Jan 15 2014 |
40165 |
609.9 |
| Jan 08 2014 |
27426 |
609.9 |
| Jan 08 2014 |
40088 |
609.9 |
| Jan 01 2014 |
27426 |
609.9 |
| Jan 01 2014 |
40093 |
609.9 |
| Dec 25 2013 |
27426 |
609.9 |
| Dec 25 2013 |
40122 |
609.9 |
| Dec 18 2013 |
27426 |
609.9 |
| Dec 18 2013 |
40122 |
609.9 |
| Dec 11 2013 |
27427 |
609.9 |
| Dec 11 2013 |
40123 |
609.9 |
| Dec 04 2013 |
27428 |
609.9 |
| Dec 04 2013 |
40126 |
609.9 |
| Nov 27 2013 |
27428 |
609.9 |
| Nov 27 2013 |
40126 |
609.9 |
| Nov 20 2013 |
27428 |
609.9 |
| Nov 20 2013 |
40127 |
609.9 |
| Nov 13 2013 |
27429 |
609.9 |
| Nov 13 2013 |
40128 |
609.9 |
| Nov 06 2013 |
27429 |
609.9 |
| Nov 06 2013 |
40129 |
609.9 |
| Oct 30 2013 |
27429 |
609.9 |
| Oct 30 2013 |
40127 |
609.9 |
| Oct 23 2013 |
27418 |
609.9 |
| Oct 23 2013 |
40121 |
609.9 |
| Oct 16 2013 |
27400 |
609.9 |
| Oct 16 2013 |
40029 |
609.9 |
| Oct 09 2013 |
27028 |
609.9 |
| Oct 09 2013 |
39600 |
609.9 |
| Oct 02 2013 |
27180 |
609.9 |
| Oct 02 2013 |
39782 |
609.9 |
| Sep 25 2013 |
27169 |
609.9 |
| Sep 25 2013 |
39741 |
609.9 |
| Sep 18 2013 |
26940 |
609.9 |
| Sep 18 2013 |
39364 |
609.9 |
| Sep 11 2013 |
26845 |
609.9 |
| Sep 11 2013 |
39085 |
609.9 |
| Sep 04 2013 |
27496 |
627.51 |
| Sep 04 2013 |
39829 |
627.51 |
| Aug 28 2013 |
27275 |
627.51 |
| Aug 28 2013 |
39532 |
627.51 |
| Aug 21 2013 |
27353 |
627.51 |
| Aug 21 2013 |
39803 |
627.51 |
| Aug 14 2013 |
27354 |
627.51 |
| Aug 14 2013 |
39489 |
627.51 |
| Aug 07 2013 |
27303 |
627.51 |
| Aug 07 2013 |
39776 |
627.51 |
| Jul 31 2013 |
27844 |
627.51 |
| Jul 31 2013 |
40389 |
627.51 |
| Jul 24 2013 |
21414 |
479.27 |
| Jul 24 2013 |
27745 |
627.51 |
| Jul 24 2013 |
38587 |
578.1 |
| Jul 17 2013 |
21516 |
479.27 |
| Jul 17 2013 |
27794 |
627.51 |
| Jul 17 2013 |
38761 |
578.1 |
| Jul 10 2013 |
28060 |
627.51 |
| Jul 10 2013 |
21702 |
479.27 |
| Jul 10 2013 |
39155 |
578.1 |
| Jul 03 2013 |
21890 |
479.27 |
| Jul 03 2013 |
27974 |
627.51 |
| Jul 03 2013 |
39159 |
578.1 |
| Jun 26 2013 |
6875 |
405.76 |
| Jun 26 2013 |
22207 |
479.27 |
| Jun 26 2013 |
27859 |
627.51 |
| Jun 26 2013 |
35725 |
535.01 |
| Jun 19 2013 |
28115 |
627.51 |
| Jun 19 2013 |
6670 |
405.76 |
| Jun 19 2013 |
22447 |
479.27 |
| Jun 19 2013 |
35728 |
535.01 |
| Jun 12 2013 |
28154 |
627.51 |
| Jun 12 2013 |
22500 |
479.27 |
| Jun 12 2013 |
6910 |
405.76 |
| Jun 12 2013 |
36034 |
535.01 |
| Jun 05 2013 |
6608 |
405.76 |
| Jun 05 2013 |
22144 |
479.27 |
| Jun 05 2013 |
27829 |
627.51 |
| Jun 05 2013 |
35663 |
535.01 |
| May 29 2013 |
27714 |
627.51 |
| May 29 2013 |
22197 |
479.27 |
| May 29 2013 |
6573 |
405.76 |
| May 29 2013 |
35700 |
535.01 |
| May 22 2013 |
28244 |
627.51 |
| May 22 2013 |
6601 |
405.76 |
| May 22 2013 |
22517 |
479.27 |
| May 22 2013 |
36396 |
535.01 |
| May 15 2013 |
22637 |
479.27 |
| May 15 2013 |
6496 |
405.76 |
| May 15 2013 |
28160 |
627.51 |
| May 15 2013 |
36431 |
535.01 |
| May 08 2013 |
22535 |
479.27 |
| May 08 2013 |
6260 |
405.76 |
| May 08 2013 |
28149 |
627.51 |
| May 08 2013 |
36348 |
535.01 |
| May 01 2013 |
28553 |
627.51 |
| May 01 2013 |
22652 |
479.27 |
| May 01 2013 |
6373 |
405.76 |
| May 01 2013 |
36608 |
535.01 |
| Apr 24 2013 |
22627 |
479.27 |
| Apr 24 2013 |
6300 |
405.76 |
| Apr 24 2013 |
27619 |
627.51 |
| Apr 24 2013 |
36303 |
535.01 |
| Apr 17 2013 |
6444 |
405.76 |
| Apr 17 2013 |
22597 |
479.27 |
| Apr 17 2013 |
27773 |
627.51 |
| Apr 17 2013 |
36370 |
535.01 |
| Apr 10 2013 |
22188 |
479.27 |
| Apr 10 2013 |
6421 |
405.76 |
| Apr 10 2013 |
27620 |
627.51 |
| Apr 10 2013 |
36050 |
535.01 |
| Apr 03 2013 |
27537 |
627.51 |
| Apr 03 2013 |
6380 |
405.76 |
| Apr 03 2013 |
21995 |
479.27 |
| Apr 03 2013 |
35856 |
535.01 |
| Mar 27 2013 |
6492 |
405.76 |
| Mar 27 2013 |
22037 |
479.27 |
| Mar 27 2013 |
28072 |
627.51 |
| Mar 27 2013 |
36001 |
535.01 |
| Mar 20 2013 |
6080 |
405.76 |
| Mar 20 2013 |
21657 |
479.27 |
| Mar 20 2013 |
27825 |
627.51 |
| Mar 20 2013 |
35891 |
535.01 |
| Mar 13 2013 |
20520 |
645.13 |
| Mar 13 2013 |
4663 |
405.76 |
| Mar 13 2013 |
33047 |
510.05 |
| Oct 19 2012 |
19357 |
479.27 |
| Oct 19 2012 |
5782 |
405.76 |
| Oct 19 2012 |
25608 |
645.13 |
| Oct 19 2012 |
32186 |
510.05 |
| Sep 23 2012 |
5707 |
405.76 |
| Sep 23 2012 |
19193 |
479.27 |
| Sep 23 2012 |
22658 |
442.51 |
| Aug 31 2012 |
5353 |
405.76 |
| Aug 31 2012 |
18644 |
479.27 |
| Aug 31 2012 |
22144 |
442.51 |
| Aug 24 2012 |
5288 |
405.76 |
| Aug 24 2012 |
18350 |
479.27 |
| Aug 24 2012 |
21946 |
442.51 |
| Aug 10 2012 |
5065 |
405.76 |
| Aug 10 2012 |
17642 |
479.27 |
| Aug 10 2012 |
21372 |
442.51 |
| Aug 03 2012 |
4884 |
405.76 |
| Aug 03 2012 |
17313 |
479.27 |
| Aug 03 2012 |
21107 |
442.51 |
| Jul 27 2012 |
4611 |
405.76 |
| Jul 27 2012 |
15885 |
405.76 |
| Jul 06 2012 |
4342 |
405.76 |
| Jul 06 2012 |
15507 |
405.76 |
| Mar 27 2012 |
9458 |
543.27 |
| Mar 27 2012 |
22155 |
543.27 |
| Sep 23 2011 |
12722 |
543.27 |
| Sep 23 2011 |
8458 |
433.67 |
| Sep 23 2011 |
14976 |
467.57 |
| Sep 16 2011 |
12639 |
543.27 |
| Sep 16 2011 |
8453 |
433.67 |
| Sep 16 2011 |
14940 |
467.57 |
| Sep 10 2011 |
12382 |
543.27 |
| Sep 10 2011 |
8273 |
433.67 |
| Sep 10 2011 |
14629 |
467.57 |
| Sep 02 2011 |
8136 |
433.67 |
| Sep 02 2011 |
12309 |
543.27 |
| Sep 02 2011 |
14502 |
467.57 |
| Aug 26 2011 |
12296 |
543.27 |
| Aug 26 2011 |
8117 |
433.67 |
| Aug 26 2011 |
14488 |
467.57 |
| Aug 19 2011 |
7975 |
433.67 |
| Aug 19 2011 |
11829 |
543.27 |
| Aug 19 2011 |
13592 |
467.57 |
| Aug 12 2011 |
11541 |
543.27 |
| Aug 12 2011 |
7948 |
433.67 |
| Aug 12 2011 |
13419 |
467.57 |
| Aug 05 2011 |
7894 |
433.67 |
| Aug 05 2011 |
11341 |
543.27 |
| Aug 05 2011 |
13294 |
467.57 |
| Jul 29 2011 |
11217 |
543.27 |
| Jul 29 2011 |
7827 |
433.67 |
| Jul 29 2011 |
13170 |
467.57 |
| Jul 22 2011 |
7485 |
433.67 |
| Jul 22 2011 |
10468 |
543.27 |
| Jul 22 2011 |
12609 |
467.57 |
| Jul 15 2011 |
9876 |
543.27 |
| Jul 15 2011 |
7127 |
433.67 |
| Jul 15 2011 |
12037 |
467.57 |
| Jul 08 2011 |
6828 |
433.67 |
| Jul 08 2011 |
8797 |
543.27 |
| Jul 08 2011 |
11377 |
467.57 |
| Jul 01 2011 |
5465 |
433.67 |
| Jul 01 2011 |
6437 |
543.27 |
| Jul 01 2011 |
9117 |
467.57 |
| Jun 17 2011 |
5238 |
433.67 |
| Jun 17 2011 |
5851 |
543.27 |
| Jun 17 2011 |
8783 |
467.57 |
| Jun 10 2011 |
5057 |
433.67 |
| Jun 10 2011 |
6203 |
543.27 |
| Jun 10 2011 |
8903 |
467.57 |
| Jun 03 2011 |
4698 |
433.67 |
| Jun 03 2011 |
6829 |
433.67 |
| May 29 2011 |
4533 |
428.23 |
| May 29 2011 |
6638 |
428.23 |
| May 06 2011 |
4559 |
428.23 |
| May 06 2011 |
6681 |
428.23 |
| Apr 22 2011 |
4865 |
428.23 |
| Apr 22 2011 |
7103 |
428.23 |
| Apr 01 2011 |
5004 |
428.11 |
| Apr 01 2011 |
7201 |
428.11 |
