| Jul 15 2015 |
17652 |
471.93 |
| Jul 15 2015 |
20476 |
495.07 |
| Jul 15 2015 |
27409 |
483.5 |
| Jul 08 2015 |
17707 |
471.93 |
| Jul 08 2015 |
20579 |
495.07 |
| Jul 08 2015 |
27555 |
483.5 |
| Jul 01 2015 |
17792 |
471.93 |
| Jul 01 2015 |
20714 |
495.07 |
| Jul 01 2015 |
27661 |
483.5 |
| Jun 24 2015 |
17846 |
471.93 |
| Jun 24 2015 |
20747 |
495.07 |
| Jun 24 2015 |
27767 |
483.5 |
| Jun 17 2015 |
17874 |
471.93 |
| Jun 17 2015 |
20606 |
495.07 |
| Jun 17 2015 |
27782 |
483.5 |
| Jun 10 2015 |
20818 |
495.07 |
| Jun 10 2015 |
17905 |
471.93 |
| Jun 10 2015 |
27831 |
483.5 |
| Jun 03 2015 |
17877 |
471.93 |
| Jun 03 2015 |
20980 |
495.07 |
| Jun 03 2015 |
28024 |
483.5 |
| May 27 2015 |
17875 |
471.93 |
| May 27 2015 |
20799 |
495.07 |
| May 27 2015 |
27794 |
483.5 |
| May 20 2015 |
20869 |
495.07 |
| May 20 2015 |
17904 |
471.93 |
| May 20 2015 |
27815 |
483.5 |
| May 13 2015 |
17832 |
471.93 |
| May 13 2015 |
21102 |
495.07 |
| May 13 2015 |
27885 |
483.5 |
| May 06 2015 |
20910 |
495.07 |
| May 06 2015 |
17450 |
471.93 |
| May 06 2015 |
27487 |
483.5 |
| Apr 29 2015 |
17549 |
471.93 |
| Apr 29 2015 |
21198 |
495.07 |
| Apr 29 2015 |
27723 |
483.5 |
| Apr 22 2015 |
21263 |
495.07 |
| Apr 22 2015 |
17633 |
471.93 |
| Apr 22 2015 |
27881 |
483.5 |
| Apr 15 2015 |
17498 |
471.93 |
| Apr 15 2015 |
20871 |
495.07 |
| Apr 15 2015 |
27530 |
483.5 |
| Apr 08 2015 |
20943 |
495.07 |
| Apr 08 2015 |
17749 |
471.93 |
| Apr 08 2015 |
27674 |
483.5 |
| Apr 01 2015 |
17916 |
471.93 |
| Apr 01 2015 |
21101 |
495.07 |
| Apr 01 2015 |
28219 |
483.5 |
| Mar 25 2015 |
17729 |
471.93 |
| Mar 25 2015 |
20484 |
495.07 |
| Mar 25 2015 |
27408 |
483.5 |
| Mar 18 2015 |
17334 |
471.93 |
| Mar 18 2015 |
19619 |
495.07 |
| Mar 18 2015 |
26525 |
483.5 |
| Mar 11 2015 |
20069 |
495.07 |
| Mar 11 2015 |
17492 |
471.93 |
| Mar 11 2015 |
27250 |
483.5 |
| Mar 04 2015 |
17744 |
471.93 |
| Mar 04 2015 |
20427 |
495.07 |
| Mar 04 2015 |
27569 |
483.5 |
| Feb 25 2015 |
20454 |
495.07 |
| Feb 25 2015 |
17614 |
471.93 |
| Feb 25 2015 |
27569 |
483.5 |
| Feb 18 2015 |
20637 |
495.07 |
| Feb 18 2015 |
17716 |
471.93 |
| Feb 18 2015 |
27655 |
483.5 |
| Feb 11 2015 |
20638 |
495.07 |
| Feb 11 2015 |
17787 |
471.93 |
| Feb 11 2015 |
27663 |
483.5 |
| Feb 04 2015 |
17778 |
471.93 |
| Feb 04 2015 |
20702 |
495.07 |
| Feb 04 2015 |
27693 |
483.5 |
| Jan 28 2015 |
17818 |
471.93 |
| Jan 28 2015 |
20643 |
495.07 |
| Jan 28 2015 |
27697 |
483.5 |
| Jan 21 2015 |
17799 |
471.93 |
| Jan 21 2015 |
20669 |
495.07 |
| Jan 21 2015 |
27729 |
483.5 |
| Jan 14 2015 |
20681 |
495.07 |
| Jan 14 2015 |
17783 |
471.93 |
| Jan 14 2015 |
27730 |
483.5 |
| Jan 07 2015 |
20680 |
495.07 |
| Jan 07 2015 |
17757 |
471.93 |
| Jan 07 2015 |
27702 |
483.5 |
| Dec 31 2014 |
17759 |
471.93 |
| Dec 31 2014 |
20680 |
495.07 |
| Dec 31 2014 |
27720 |
483.5 |
| Dec 24 2014 |
20680 |
495.07 |
| Dec 24 2014 |
17759 |
471.93 |
| Dec 24 2014 |
27720 |
483.5 |
| Dec 17 2014 |
17741 |
471.93 |
| Dec 17 2014 |
20680 |
495.07 |
| Dec 17 2014 |
27712 |
483.5 |
| Dec 10 2014 |
17742 |
471.93 |
| Dec 10 2014 |
20680 |
495.07 |
| Dec 10 2014 |
27713 |
483.5 |
| Dec 03 2014 |
17742 |
471.93 |
| Dec 03 2014 |
20680 |
495.07 |
| Dec 03 2014 |
27713 |
483.5 |
| Nov 26 2014 |
20680 |
495.07 |
| Nov 26 2014 |
17742 |
471.93 |
| Nov 26 2014 |
27713 |
483.5 |
| Nov 19 2014 |
17742 |
471.93 |
| Nov 19 2014 |
20680 |
495.07 |
| Nov 19 2014 |
27712 |
483.5 |
| Nov 12 2014 |
17741 |
471.93 |
| Nov 12 2014 |
20680 |
495.07 |
| Nov 12 2014 |
27712 |
483.5 |
| Nov 05 2014 |
20680 |
495.07 |
| Nov 05 2014 |
17741 |
471.93 |
| Nov 05 2014 |
27713 |
483.5 |
| Oct 29 2014 |
20673 |
495.07 |
| Oct 29 2014 |
17741 |
471.93 |
| Oct 29 2014 |
27709 |
483.5 |
| Oct 22 2014 |
17674 |
471.93 |
| Oct 22 2014 |
20618 |
495.07 |
| Oct 22 2014 |
27705 |
483.5 |
| Oct 15 2014 |
20503 |
495.07 |
| Oct 15 2014 |
17658 |
471.93 |
| Oct 15 2014 |
27610 |
483.5 |
| Oct 08 2014 |
20519 |
495.07 |
| Oct 08 2014 |
17633 |
471.93 |
| Oct 08 2014 |
27589 |
483.5 |
| Oct 01 2014 |
17672 |
471.93 |
| Oct 01 2014 |
20523 |
495.07 |
| Oct 01 2014 |
27641 |
483.5 |
| Sep 24 2014 |
17585 |
471.93 |
| Sep 24 2014 |
20625 |
495.07 |
| Sep 24 2014 |
27640 |
483.5 |
| Sep 17 2014 |
20441 |
495.07 |
| Sep 17 2014 |
17655 |
471.93 |
| Sep 17 2014 |
27567 |
483.5 |
| Sep 10 2014 |
17501 |
471.93 |
| Sep 10 2014 |
20445 |
495.07 |
| Sep 10 2014 |
27590 |
483.5 |
| Sep 03 2014 |
17492 |
471.93 |
| Sep 03 2014 |
20519 |
495.07 |
| Sep 03 2014 |
27649 |
483.5 |
| Aug 27 2014 |
17609 |
471.93 |
| Aug 27 2014 |
20388 |
495.07 |
| Aug 27 2014 |
27715 |
483.5 |
| Aug 20 2014 |
20389 |
495.07 |
| Aug 20 2014 |
17523 |
471.93 |
| Aug 20 2014 |
27747 |
483.5 |
| Aug 13 2014 |
17490 |
470.96 |
| Aug 13 2014 |
20319 |
495.07 |
| Aug 13 2014 |
27174 |
478.99 |
| Aug 06 2014 |
17551 |
470.96 |
| Aug 06 2014 |
20515 |
495.07 |
| Aug 06 2014 |
27319 |
478.99 |
| Jul 30 2014 |
17580 |
470.96 |
| Jul 30 2014 |
26380 |
470.96 |
| Jul 23 2014 |
17363 |
470.96 |
| Jul 23 2014 |
26149 |
470.96 |
| Jul 16 2014 |
17229 |
469.98 |
| Jul 16 2014 |
25972 |
469.98 |
| Jul 09 2014 |
17404 |
469.98 |
| Jul 09 2014 |
26046 |
469.98 |
| Jul 02 2014 |
17581 |
469.98 |
| Jul 02 2014 |
26262 |
469.98 |
| Jun 25 2014 |
17723 |
469.98 |
| Jun 25 2014 |
26376 |
469.98 |
| Jun 18 2014 |
17859 |
469.98 |
| Jun 18 2014 |
26386 |
469.98 |
| Jun 11 2014 |
17876 |
469.98 |
| Jun 11 2014 |
26532 |
469.98 |
| Jun 04 2014 |
20330 |
492.45 |
| Jun 04 2014 |
30003 |
492.45 |
| May 28 2014 |
20265 |
492.45 |
| May 28 2014 |
29869 |
492.45 |
| May 21 2014 |
20349 |
492.45 |
| May 21 2014 |
30002 |
492.45 |
| May 14 2014 |
20488 |
492.45 |
| May 14 2014 |
30153 |
492.45 |
| May 07 2014 |
20158 |
492.45 |
| May 07 2014 |
29776 |
492.45 |
| Apr 30 2014 |
20817 |
492.45 |
| Apr 30 2014 |
30466 |
492.45 |
| Apr 23 2014 |
21062 |
492.45 |
| Apr 23 2014 |
30895 |
492.45 |
| Apr 16 2014 |
20906 |
492.45 |
| Apr 16 2014 |
30649 |
492.45 |
| Apr 09 2014 |
21161 |
492.45 |
| Apr 09 2014 |
31140 |
492.45 |
| Apr 02 2014 |
21339 |
492.45 |
| Apr 02 2014 |
30572 |
492.45 |
| Mar 26 2014 |
21773 |
492.45 |
| Mar 26 2014 |
30508 |
492.45 |
| Mar 19 2014 |
21915 |
492.45 |
| Mar 19 2014 |
30483 |
492.45 |
| Mar 12 2014 |
21923 |
492.45 |
| Mar 12 2014 |
30500 |
492.45 |
| Mar 05 2014 |
21930 |
492.45 |
| Mar 05 2014 |
30285 |
492.45 |
| Feb 26 2014 |
21916 |
492.45 |
| Feb 26 2014 |
30205 |
492.45 |
| Feb 19 2014 |
21964 |
492.45 |
| Feb 19 2014 |
30201 |
492.45 |
| Feb 12 2014 |
21954 |
492.45 |
| Feb 12 2014 |
30115 |
492.45 |
| Feb 05 2014 |
22129 |
492.45 |
| Feb 05 2014 |
30225 |
492.45 |
| Jan 29 2014 |
22292 |
492.45 |
| Jan 29 2014 |
30245 |
492.45 |
| Jan 22 2014 |
22226 |
492.45 |
| Jan 22 2014 |
30097 |
492.45 |
| Jan 15 2014 |
22292 |
492.45 |
| Jan 15 2014 |
30163 |
492.45 |
| Jan 08 2014 |
22332 |
492.45 |
| Jan 08 2014 |
30073 |
492.45 |
| Jan 01 2014 |
22339 |
492.45 |
| Jan 01 2014 |
30079 |
492.45 |
| Dec 25 2013 |
22339 |
492.45 |
| Dec 25 2013 |
30091 |
492.45 |
| Dec 18 2013 |
22339 |
492.45 |
| Dec 18 2013 |
30091 |
492.45 |
| Dec 11 2013 |
22339 |
492.45 |
| Dec 11 2013 |
30092 |
492.45 |
| Dec 04 2013 |
22341 |
492.45 |
| Dec 04 2013 |
30095 |
492.45 |
| Nov 27 2013 |
22341 |
492.45 |
| Nov 27 2013 |
30095 |
492.45 |
| Nov 20 2013 |
22341 |
492.45 |
| Nov 20 2013 |
30096 |
492.45 |
| Nov 13 2013 |
22343 |
492.45 |
| Nov 13 2013 |
30098 |
492.45 |
| Nov 06 2013 |
22344 |
492.45 |
| Nov 06 2013 |
30099 |
492.45 |
| Oct 30 2013 |
22342 |
492.45 |
| Oct 30 2013 |
30097 |
492.45 |
| Oct 23 2013 |
22343 |
492.45 |
| Oct 23 2013 |
30094 |
492.45 |
| Oct 16 2013 |
22296 |
492.45 |
| Oct 16 2013 |
30041 |
492.45 |
| Oct 09 2013 |
22270 |
492.45 |
| Oct 09 2013 |
29762 |
492.45 |
| Oct 02 2013 |
22257 |
492.45 |
| Oct 02 2013 |
29843 |
492.45 |
| Sep 25 2013 |
22159 |
492.45 |
| Sep 25 2013 |
29799 |
492.45 |
| Sep 18 2013 |
22050 |
492.45 |
| Sep 18 2013 |
29520 |
492.45 |
| Sep 11 2013 |
21903 |
492.45 |
| Sep 11 2013 |
29319 |
492.45 |
| Sep 04 2013 |
21850 |
492.45 |
| Sep 04 2013 |
29494 |
492.45 |
| Aug 28 2013 |
21790 |
492.45 |
| Aug 28 2013 |
29392 |
492.45 |
| Aug 21 2013 |
23733 |
514.91 |
| Aug 21 2013 |
32269 |
514.91 |
| Aug 14 2013 |
23862 |
514.91 |
| Aug 14 2013 |
31997 |
514.91 |
| Aug 07 2013 |
24121 |
514.91 |
| Aug 07 2013 |
32246 |
514.91 |
| Jul 31 2013 |
24331 |
514.91 |
| Jul 31 2013 |
32704 |
514.91 |
| Jul 24 2013 |
24561 |
514.91 |
| Jul 24 2013 |
32906 |
514.91 |
| Jul 17 2013 |
24672 |
514.91 |
| Jul 17 2013 |
33037 |
514.91 |
| Jul 10 2013 |
24868 |
514.91 |
| Jul 10 2013 |
33359 |
514.91 |
| Jul 03 2013 |
25063 |
514.91 |
| Jul 03 2013 |
33371 |
514.91 |
| Jun 26 2013 |
25359 |
514.91 |
| Jun 26 2013 |
33565 |
514.91 |
| Jun 19 2013 |
25599 |
514.91 |
| Jun 19 2013 |
33559 |
514.91 |
| Jun 12 2013 |
25651 |
514.91 |
| Jun 12 2013 |
33856 |
514.91 |
| Mar 13 2013 |
33899 |
517.37 |
| Oct 19 2012 |
33021 |
517.37 |
| Sep 23 2012 |
32584 |
517.37 |
| Aug 31 2012 |
31809 |
517.37 |
| Aug 24 2012 |
31427 |
517.37 |
| Aug 10 2012 |
30443 |
517.37 |
| Aug 03 2012 |
29952 |
517.37 |
| Jul 27 2012 |
29294 |
517.37 |
| Jul 06 2012 |
28334 |
517.37 |
| Jun 22 2012 |
27268 |
517.37 |
| Jun 15 2012 |
27606 |
517.37 |
| Jun 08 2012 |
27357 |
517.37 |
| Jun 01 2012 |
26976 |
517.37 |
| May 25 2012 |
25167 |
517.37 |
| May 18 2012 |
25413 |
517.37 |
| May 11 2012 |
25259 |
517.37 |
| May 04 2012 |
24604 |
517.37 |
| Apr 27 2012 |
23736 |
517.37 |
| Apr 13 2012 |
21808 |
517.37 |
| Apr 06 2012 |
21235 |
517.37 |
| Mar 27 2012 |
20784 |
517.37 |
| Sep 23 2011 |
12717 |
535.29 |
| Sep 23 2011 |
18835 |
535.29 |
| Sep 16 2011 |
12692 |
535.29 |
| Sep 16 2011 |
18786 |
535.29 |
| Sep 10 2011 |
12426 |
535.29 |
| Sep 10 2011 |
18376 |
535.29 |
| Sep 02 2011 |
12251 |
535.29 |
| Sep 02 2011 |
18232 |
535.29 |
| Aug 26 2011 |
12213 |
535.29 |
| Aug 26 2011 |
18200 |
535.29 |
| Aug 19 2011 |
11966 |
535.29 |
| Aug 19 2011 |
17181 |
535.29 |
| Aug 12 2011 |
11894 |
535.29 |
| Aug 12 2011 |
16965 |
535.29 |
| Aug 05 2011 |
11863 |
535.29 |
| Aug 05 2011 |
16807 |
535.29 |
| Jul 29 2011 |
11773 |
535.29 |
| Jul 29 2011 |
16647 |
535.29 |
| Jul 22 2011 |
11276 |
535.29 |
| Jul 22 2011 |
15920 |
535.29 |
| Jul 15 2011 |
10705 |
535.29 |
| Jul 15 2011 |
15170 |
535.29 |
| Jul 08 2011 |
10239 |
535.29 |
| Jul 08 2011 |
14286 |
535.29 |
| Jul 01 2011 |
8281 |
535.29 |
| Jul 01 2011 |
11534 |
535.29 |
| Jun 17 2011 |
7883 |
535.29 |
| Jun 17 2011 |
11044 |
535.29 |
| Jun 10 2011 |
7620 |
535.29 |
| Jun 10 2011 |
11168 |
535.29 |
| Jun 03 2011 |
7098 |
535.29 |
| Jun 03 2011 |
10441 |
535.29 |
| May 29 2011 |
6983 |
535.29 |
| May 29 2011 |
10431 |
535.29 |
| May 06 2011 |
6830 |
535.29 |
| May 06 2011 |
10029 |
535.29 |
| Apr 22 2011 |
7112 |
535.29 |
| Apr 22 2011 |
10514 |
535.29 |
| Apr 01 2011 |
7111 |
535.29 |
| Apr 01 2011 |
10310 |
535.29 |
