| Mar 10 2022 |
743 |
287.44 |
| Mar 10 2022 |
820 |
287.44 |
| Aug 12 2016 |
9573 |
403.01 |
| Aug 12 2016 |
12457 |
403.01 |
| Aug 05 2016 |
9599 |
403.01 |
| Aug 05 2016 |
12574 |
403.01 |
| Jul 29 2016 |
13157 |
436.56 |
| Jul 29 2016 |
17541 |
436.56 |
| Jul 22 2016 |
9601 |
400.79 |
| Jul 22 2016 |
12541 |
400.79 |
| Jun 22 2016 |
6357 |
381.35 |
| Jun 22 2016 |
8014 |
383.32 |
| Jun 22 2016 |
9908 |
374.63 |
| Jun 15 2016 |
6468 |
381.35 |
| Jun 15 2016 |
8072 |
383.32 |
| Jun 15 2016 |
10007 |
374.63 |
| Jun 08 2016 |
8154 |
383.32 |
| Jun 08 2016 |
6457 |
381.35 |
| Jun 08 2016 |
10035 |
374.63 |
| Jun 01 2016 |
8209 |
383.32 |
| Jun 01 2016 |
6547 |
381.35 |
| Jun 01 2016 |
10276 |
374.63 |
| May 25 2016 |
6839 |
368.93 |
| May 25 2016 |
6564 |
381.35 |
| May 25 2016 |
9086 |
364.6 |
| May 18 2016 |
6898 |
368.93 |
| May 18 2016 |
6621 |
381.35 |
| May 18 2016 |
9113 |
364.6 |
| May 11 2016 |
6634 |
381.35 |
| May 11 2016 |
6875 |
368.93 |
| May 11 2016 |
9095 |
364.6 |
| May 04 2016 |
6799 |
368.93 |
| May 04 2016 |
6606 |
381.35 |
| May 04 2016 |
9073 |
364.6 |
| Apr 27 2016 |
6967 |
368.93 |
| Apr 27 2016 |
6781 |
381.35 |
| Apr 27 2016 |
9245 |
364.6 |
| Apr 20 2016 |
6840 |
381.35 |
| Apr 20 2016 |
7022 |
368.93 |
| Apr 20 2016 |
9345 |
364.6 |
| Apr 13 2016 |
6940 |
368.93 |
| Apr 13 2016 |
7044 |
381.35 |
| Apr 13 2016 |
9290 |
364.6 |
| Apr 06 2016 |
7208 |
381.35 |
| Apr 06 2016 |
6949 |
368.93 |
| Apr 06 2016 |
9364 |
364.6 |
| Mar 30 2016 |
7126 |
381.35 |
| Mar 30 2016 |
6882 |
368.93 |
| Mar 30 2016 |
9281 |
364.6 |
| Mar 23 2016 |
6915 |
368.93 |
| Mar 23 2016 |
7296 |
381.35 |
| Mar 23 2016 |
9425 |
364.6 |
| Mar 16 2016 |
6811 |
368.93 |
| Mar 16 2016 |
7350 |
381.35 |
| Mar 16 2016 |
9342 |
364.6 |
| Mar 09 2016 |
6811 |
368.93 |
| Mar 09 2016 |
7360 |
381.35 |
| Mar 09 2016 |
9371 |
364.6 |
| Mar 02 2016 |
7308 |
381.35 |
| Mar 02 2016 |
6809 |
368.93 |
| Mar 02 2016 |
9338 |
364.6 |
| Feb 24 2016 |
6785 |
368.93 |
| Feb 24 2016 |
7341 |
381.35 |
| Feb 24 2016 |
9335 |
364.6 |
| Feb 17 2016 |
6830 |
368.93 |
| Feb 17 2016 |
7436 |
381.35 |
| Feb 17 2016 |
9420 |
364.6 |
| Feb 10 2016 |
7442 |
381.35 |
| Feb 10 2016 |
6862 |
368.93 |
| Feb 10 2016 |
9456 |
364.6 |
| Feb 03 2016 |
6878 |
368.93 |
| Feb 03 2016 |
7475 |
381.35 |
| Feb 03 2016 |
9463 |
364.6 |
| Jan 27 2016 |
6891 |
368.93 |
| Jan 27 2016 |
7492 |
381.35 |
| Jan 27 2016 |
9494 |
364.6 |
| Jan 20 2016 |
6914 |
368.93 |
| Jan 20 2016 |
7487 |
381.35 |
| Jan 20 2016 |
9515 |
364.6 |
| Jan 13 2016 |
7489 |
381.35 |
| Jan 13 2016 |
6922 |
368.93 |
| Jan 13 2016 |
9519 |
364.6 |
| Jan 06 2016 |
6927 |
368.93 |
| Jan 06 2016 |
7489 |
381.35 |
| Jan 06 2016 |
9524 |
364.6 |
| Dec 30 2015 |
6927 |
368.93 |
| Dec 30 2015 |
7489 |
381.35 |
| Dec 30 2015 |
9523 |
364.6 |
| Dec 23 2015 |
6927 |
368.93 |
| Dec 23 2015 |
7489 |
381.35 |
| Dec 23 2015 |
9523 |
364.6 |
| Dec 16 2015 |
6927 |
368.93 |
| Dec 16 2015 |
7489 |
381.35 |
| Dec 16 2015 |
9523 |
364.6 |
| Dec 09 2015 |
6935 |
368.93 |
| Dec 09 2015 |
7489 |
381.35 |
| Dec 09 2015 |
9525 |
364.6 |
| Dec 02 2015 |
6936 |
368.93 |
| Dec 02 2015 |
7490 |
381.35 |
| Dec 02 2015 |
9526 |
364.6 |
| Nov 25 2015 |
7490 |
381.35 |
| Nov 25 2015 |
6936 |
368.93 |
| Nov 25 2015 |
9526 |
364.6 |
| Nov 18 2015 |
6936 |
368.93 |
| Nov 18 2015 |
7490 |
381.35 |
| Nov 18 2015 |
9526 |
364.6 |
| Nov 11 2015 |
6936 |
368.93 |
| Nov 11 2015 |
7485 |
381.35 |
| Nov 11 2015 |
9529 |
364.6 |
| Nov 04 2015 |
7485 |
381.35 |
| Nov 04 2015 |
6936 |
368.93 |
| Nov 04 2015 |
9529 |
364.6 |
| Oct 28 2015 |
6927 |
368.93 |
| Oct 28 2015 |
7486 |
381.35 |
| Oct 28 2015 |
9515 |
364.6 |
| Oct 21 2015 |
7471 |
381.35 |
| Oct 21 2015 |
6936 |
368.93 |
| Oct 21 2015 |
9517 |
364.6 |
| Oct 14 2015 |
7479 |
381.35 |
| Oct 14 2015 |
6938 |
368.93 |
| Oct 14 2015 |
9519 |
364.6 |
| Oct 07 2015 |
6930 |
368.93 |
| Oct 07 2015 |
7482 |
381.35 |
| Oct 07 2015 |
9522 |
364.6 |
| Sep 30 2015 |
6934 |
368.93 |
| Sep 30 2015 |
7485 |
381.35 |
| Sep 30 2015 |
9540 |
364.6 |
| Sep 23 2015 |
6935 |
368.93 |
| Sep 23 2015 |
7532 |
381.35 |
| Sep 23 2015 |
9578 |
364.6 |
| Sep 16 2015 |
7472 |
381.35 |
| Sep 16 2015 |
6944 |
368.93 |
| Sep 16 2015 |
9553 |
364.6 |
| Sep 09 2015 |
6975 |
368.93 |
| Sep 09 2015 |
7447 |
381.35 |
| Sep 09 2015 |
9577 |
364.6 |
| Sep 02 2015 |
7294 |
373.29 |
| Sep 02 2015 |
7510 |
381.35 |
| Sep 02 2015 |
9546 |
364.6 |
| Aug 26 2015 |
7619 |
381.35 |
| Aug 26 2015 |
5408 |
348.71 |
| Aug 26 2015 |
7892 |
348.71 |
| Aug 19 2015 |
5419 |
348.71 |
| Aug 19 2015 |
7806 |
381.35 |
| Aug 19 2015 |
8036 |
348.71 |
| Aug 12 2015 |
5462 |
348.71 |
| Aug 12 2015 |
7809 |
381.35 |
| Aug 12 2015 |
8069 |
348.71 |
| Aug 05 2015 |
6448 |
361.23 |
| Aug 05 2015 |
7901 |
381.35 |
| Aug 05 2015 |
9282 |
359.13 |
| Jul 29 2015 |
7920 |
381.35 |
| Jul 29 2015 |
6048 |
355 |
| Jul 29 2015 |
8942 |
355 |
| Jul 22 2015 |
6018 |
355 |
| Jul 22 2015 |
7910 |
381.35 |
| Jul 22 2015 |
8929 |
355 |
| Jul 15 2015 |
6228 |
356.46 |
| Jul 15 2015 |
7585 |
376.2 |
| Jul 15 2015 |
9169 |
356.46 |
| Jul 08 2015 |
5907 |
352.23 |
| Jul 08 2015 |
7638 |
376.2 |
| Jul 08 2015 |
8839 |
352.23 |
| Jul 01 2015 |
5960 |
352.23 |
| Jul 01 2015 |
7682 |
376.2 |
| Jul 01 2015 |
8899 |
352.23 |
| Jun 24 2015 |
6049 |
352.23 |
| Jun 24 2015 |
7694 |
376.2 |
| Jun 24 2015 |
8974 |
352.23 |
| Jun 17 2015 |
6074 |
352.23 |
| Jun 17 2015 |
7678 |
376.2 |
| Jun 17 2015 |
9042 |
352.23 |
| Jun 10 2015 |
7712 |
376.2 |
| Jun 10 2015 |
6128 |
352.23 |
| Jun 10 2015 |
8999 |
352.23 |
| Jun 03 2015 |
6392 |
354.37 |
| Jun 03 2015 |
7849 |
376.2 |
| Jun 03 2015 |
9382 |
354.37 |
| May 27 2015 |
6410 |
354.37 |
| May 27 2015 |
7806 |
376.2 |
| May 27 2015 |
9329 |
354.37 |
| May 20 2015 |
7887 |
376.2 |
| May 20 2015 |
6457 |
354.37 |
| May 20 2015 |
9427 |
354.37 |
| May 13 2015 |
6440 |
354.37 |
| May 13 2015 |
7954 |
376.2 |
| May 13 2015 |
9469 |
354.37 |
| May 06 2015 |
7829 |
376.2 |
| May 06 2015 |
6240 |
354.37 |
| May 06 2015 |
9250 |
354.37 |
| Apr 29 2015 |
6284 |
354.37 |
| Apr 29 2015 |
7908 |
376.2 |
| Apr 29 2015 |
9332 |
354.37 |
| Apr 22 2015 |
7966 |
376.2 |
| Apr 22 2015 |
6337 |
354.37 |
| Apr 22 2015 |
9393 |
354.37 |
| Apr 15 2015 |
6336 |
354.37 |
| Apr 15 2015 |
7937 |
376.2 |
| Apr 15 2015 |
9443 |
354.37 |
| Apr 08 2015 |
7908 |
376.2 |
| Apr 08 2015 |
6439 |
354.37 |
| Apr 08 2015 |
9476 |
354.37 |
| Apr 01 2015 |
6527 |
354.37 |
| Apr 01 2015 |
8010 |
376.2 |
| Apr 01 2015 |
9633 |
354.37 |
| Mar 25 2015 |
6450 |
354.37 |
| Mar 25 2015 |
7706 |
376.2 |
| Mar 25 2015 |
9371 |
354.37 |
| Mar 18 2015 |
6362 |
354.37 |
| Mar 18 2015 |
7493 |
376.2 |
| Mar 18 2015 |
9206 |
354.37 |
| Mar 11 2015 |
7675 |
376.2 |
| Mar 11 2015 |
6418 |
354.37 |
| Mar 11 2015 |
9536 |
354.37 |
| Mar 04 2015 |
6550 |
354.37 |
| Mar 04 2015 |
7797 |
376.2 |
| Mar 04 2015 |
9652 |
354.37 |
| Feb 25 2015 |
7841 |
376.2 |
| Feb 25 2015 |
6547 |
354.37 |
| Feb 25 2015 |
9662 |
354.37 |
| Feb 18 2015 |
7908 |
376.2 |
| Feb 18 2015 |
6584 |
354.37 |
| Feb 18 2015 |
9744 |
354.37 |
| Feb 11 2015 |
7940 |
376.2 |
| Feb 11 2015 |
6600 |
354.37 |
| Feb 11 2015 |
9773 |
354.37 |
| Feb 04 2015 |
6604 |
354.37 |
| Feb 04 2015 |
7974 |
376.2 |
| Feb 04 2015 |
9788 |
354.37 |
| Jan 28 2015 |
6629 |
354.37 |
| Jan 28 2015 |
7971 |
376.2 |
| Jan 28 2015 |
9795 |
354.37 |
| Jan 21 2015 |
6630 |
354.37 |
| Jan 21 2015 |
7983 |
376.2 |
| Jan 21 2015 |
9810 |
354.37 |
| Jan 14 2015 |
7994 |
376.2 |
| Jan 14 2015 |
6645 |
354.37 |
| Jan 14 2015 |
9828 |
354.37 |
| Jan 07 2015 |
7994 |
376.2 |
| Jan 07 2015 |
6631 |
354.37 |
| Jan 07 2015 |
9809 |
354.37 |
| Dec 31 2014 |
6630 |
354.37 |
| Dec 31 2014 |
7994 |
376.2 |
| Dec 31 2014 |
9810 |
354.37 |
| Dec 24 2014 |
7994 |
376.2 |
| Dec 24 2014 |
6630 |
354.37 |
| Dec 24 2014 |
9810 |
354.37 |
| Dec 17 2014 |
6624 |
354.37 |
| Dec 17 2014 |
7994 |
376.2 |
| Dec 17 2014 |
9806 |
354.37 |
| Dec 10 2014 |
6624 |
354.37 |
| Dec 10 2014 |
7994 |
376.2 |
| Dec 10 2014 |
9806 |
354.37 |
| Dec 03 2014 |
6624 |
354.37 |
| Dec 03 2014 |
7994 |
376.2 |
| Dec 03 2014 |
9806 |
354.37 |
| Nov 26 2014 |
7994 |
376.2 |
| Nov 26 2014 |
6624 |
354.37 |
| Nov 26 2014 |
9806 |
354.37 |
| Nov 19 2014 |
6624 |
354.37 |
| Nov 19 2014 |
7994 |
376.2 |
| Nov 19 2014 |
9806 |
354.37 |
| Nov 12 2014 |
6624 |
354.37 |
| Nov 12 2014 |
7994 |
376.2 |
| Nov 12 2014 |
9806 |
354.37 |
| Nov 05 2014 |
7994 |
376.2 |
| Nov 05 2014 |
6624 |
354.37 |
| Nov 05 2014 |
9806 |
354.37 |
| Oct 29 2014 |
7992 |
376.2 |
| Oct 29 2014 |
6624 |
354.37 |
| Oct 29 2014 |
9805 |
354.37 |
| Oct 22 2014 |
6604 |
354.37 |
| Oct 22 2014 |
7984 |
376.2 |
| Oct 22 2014 |
9818 |
354.37 |
| Oct 15 2014 |
7958 |
376.2 |
| Oct 15 2014 |
6597 |
354.37 |
| Oct 15 2014 |
9808 |
354.37 |
| Oct 08 2014 |
7965 |
376.2 |
| Oct 08 2014 |
6592 |
354.37 |
| Oct 08 2014 |
9818 |
354.37 |
| Oct 01 2014 |
6600 |
354.37 |
| Oct 01 2014 |
7970 |
376.2 |
| Oct 01 2014 |
9826 |
354.37 |
| Sep 24 2014 |
6605 |
354.37 |
| Sep 24 2014 |
8000 |
376.2 |
| Sep 24 2014 |
9801 |
354.37 |
| Sep 17 2014 |
7949 |
376.2 |
| Sep 17 2014 |
6954 |
358.6 |
| Sep 17 2014 |
10298 |
358.6 |
| Sep 10 2014 |
7121 |
361.79 |
| Sep 10 2014 |
10661 |
361.79 |
| Sep 03 2014 |
7167 |
361.79 |
| Sep 03 2014 |
10722 |
361.79 |
| Aug 27 2014 |
10073 |
392.79 |
| Aug 27 2014 |
14770 |
392.79 |
| Aug 20 2014 |
10045 |
392.79 |
| Aug 20 2014 |
14783 |
392.79 |
| Aug 13 2014 |
10090 |
392.79 |
| Aug 13 2014 |
14871 |
392.79 |
| Aug 06 2014 |
10142 |
392.79 |
| Aug 06 2014 |
14945 |
392.79 |
| Jul 30 2014 |
10154 |
392.79 |
| Jul 30 2014 |
15060 |
392.79 |
| Jul 23 2014 |
10818 |
400.67 |
| Jul 23 2014 |
16055 |
400.67 |
| Jul 16 2014 |
12039 |
413.55 |
| Jul 16 2014 |
17883 |
413.55 |
| Jul 09 2014 |
12132 |
413.55 |
| Jul 09 2014 |
17851 |
413.55 |
| Jul 02 2014 |
12242 |
413.55 |
| Jul 02 2014 |
18029 |
413.55 |
