| Oct 28 2021 |
21 |
278.03 |
| Oct 21 2021 |
21 |
278.03 |
| Oct 14 2021 |
21 |
278.03 |
| Oct 07 2021 |
21 |
278.03 |
| Sep 30 2021 |
21 |
278.03 |
| Sep 23 2021 |
21 |
278.03 |
| Sep 16 2021 |
21 |
278.03 |
| Sep 09 2021 |
21 |
278.03 |
| Sep 02 2021 |
20 |
278.03 |
| Aug 26 2021 |
21 |
278.03 |
| Aug 19 2021 |
21 |
278.03 |
| Aug 12 2021 |
21 |
278.03 |
| Aug 05 2021 |
21 |
278.03 |
| Jul 29 2021 |
21 |
278.03 |
| Jul 22 2021 |
19 |
278.03 |
| Jul 15 2021 |
21 |
278.03 |
| Jul 08 2021 |
21 |
278.03 |
| Jul 01 2021 |
23 |
278.03 |
| Jun 24 2021 |
22 |
278.03 |
| Jun 01 2021 |
23 |
278.03 |
| May 01 2021 |
23 |
278.03 |
| Apr 01 2021 |
23 |
278.03 |
| Mar 01 2021 |
24 |
278.03 |
| Feb 01 2021 |
24 |
278.03 |
| Jan 01 2021 |
24 |
278.03 |
| Dec 01 2020 |
25 |
278.03 |
| Nov 01 2020 |
24 |
278.03 |
| Oct 01 2020 |
24 |
278.03 |
| Sep 01 2020 |
24 |
278.03 |
| Aug 01 2020 |
24 |
278.03 |
| Jul 01 2020 |
25 |
278.03 |
| Apr 01 2020 |
26 |
278.03 |
| Mar 01 2020 |
26 |
278.03 |
| Feb 01 2020 |
26 |
278.03 |
| Jan 01 2020 |
26 |
278.03 |
| Dec 01 2019 |
26 |
278.03 |
| May 12 2017 |
24063 |
588.24 |
| May 12 2017 |
32528 |
588.24 |
| May 05 2017 |
23949 |
588.24 |
| May 05 2017 |
32451 |
588.24 |
| Apr 28 2017 |
23646 |
588.24 |
| Apr 28 2017 |
32035 |
588.24 |
| Apr 21 2017 |
23972 |
588.24 |
| Apr 21 2017 |
32425 |
588.24 |
| Apr 14 2017 |
23955 |
588.24 |
| Apr 14 2017 |
32397 |
588.24 |
| Apr 07 2017 |
24162 |
588.24 |
| Apr 07 2017 |
32101 |
588.24 |
| Mar 31 2017 |
24535 |
588.24 |
| Mar 31 2017 |
32277 |
588.24 |
| Mar 24 2017 |
24214 |
588.24 |
| Mar 24 2017 |
31735 |
588.24 |
| Mar 17 2017 |
24337 |
588.24 |
| Mar 17 2017 |
31945 |
588.24 |
| Mar 10 2017 |
24466 |
588.24 |
| Mar 10 2017 |
31943 |
588.24 |
| Mar 03 2017 |
24288 |
588.24 |
| Mar 03 2017 |
31702 |
588.24 |
| Feb 24 2017 |
24149 |
588.24 |
| Feb 24 2017 |
31728 |
588.24 |
| Feb 17 2017 |
23845 |
588.24 |
| Feb 17 2017 |
31658 |
588.24 |
| Feb 10 2017 |
23889 |
588.24 |
| Feb 10 2017 |
31796 |
588.24 |
| Feb 03 2017 |
23891 |
588.24 |
| Feb 03 2017 |
31724 |
588.24 |
| Jan 27 2017 |
23926 |
588.24 |
| Jan 27 2017 |
31726 |
588.24 |
| Jan 20 2017 |
23913 |
588.24 |
| Jan 20 2017 |
31696 |
588.24 |
| Jan 13 2017 |
23933 |
588.24 |
| Jan 13 2017 |
31682 |
588.24 |
| Jan 06 2017 |
23941 |
588.24 |
| Jan 06 2017 |
31689 |
588.24 |
| Dec 30 2016 |
23951 |
588.24 |
| Dec 30 2016 |
31699 |
588.24 |
| Dec 23 2016 |
23951 |
588.24 |
| Dec 23 2016 |
31699 |
588.24 |
| Dec 16 2016 |
23935 |
588.24 |
| Dec 16 2016 |
31690 |
588.24 |
| Dec 09 2016 |
23932 |
588.24 |
| Dec 09 2016 |
31688 |
588.24 |
| Dec 02 2016 |
23932 |
588.24 |
| Dec 02 2016 |
31689 |
588.24 |
| Nov 25 2016 |
23928 |
588.24 |
| Nov 25 2016 |
31686 |
588.24 |
| Nov 18 2016 |
23928 |
588.24 |
| Nov 18 2016 |
31686 |
588.24 |
| Nov 11 2016 |
23928 |
588.24 |
| Nov 11 2016 |
31650 |
588.24 |
| Nov 04 2016 |
23928 |
588.24 |
| Nov 04 2016 |
31650 |
588.24 |
| Oct 28 2016 |
23929 |
588.24 |
| Oct 28 2016 |
31659 |
588.24 |
| Oct 21 2016 |
23927 |
588.24 |
| Oct 21 2016 |
31678 |
588.24 |
| Oct 14 2016 |
23827 |
588.24 |
| Oct 14 2016 |
31629 |
588.24 |
| Oct 07 2016 |
23861 |
588.24 |
| Oct 07 2016 |
31683 |
588.24 |
| Sep 30 2016 |
23927 |
588.24 |
| Sep 30 2016 |
31731 |
588.24 |
| Sep 23 2016 |
24037 |
588.24 |
| Sep 23 2016 |
31536 |
588.24 |
| Sep 16 2016 |
24151 |
588.24 |
| Sep 16 2016 |
31557 |
588.24 |
| Sep 09 2016 |
24273 |
588.24 |
| Sep 09 2016 |
31688 |
588.24 |
| Sep 02 2016 |
24443 |
588.24 |
| Sep 02 2016 |
31840 |
588.24 |
| Aug 26 2016 |
24500 |
588.24 |
| Aug 26 2016 |
31643 |
588.24 |
| Aug 19 2016 |
24540 |
588.24 |
| Aug 19 2016 |
31636 |
588.24 |
| Aug 12 2016 |
24872 |
588.24 |
| Aug 12 2016 |
34246 |
588.24 |
| Aug 05 2016 |
24680 |
588.24 |
| Aug 05 2016 |
34380 |
588.24 |
| Jul 29 2016 |
24787 |
588.24 |
| Jul 29 2016 |
34664 |
588.24 |
| Jul 22 2016 |
25030 |
588.24 |
| Jul 22 2016 |
34902 |
588.24 |
| Jun 22 2016 |
25312 |
588.24 |
| Jun 22 2016 |
35980 |
588.24 |
| Jun 15 2016 |
25377 |
588.24 |
| Jun 15 2016 |
36424 |
588.24 |
| Jun 08 2016 |
25566 |
588.24 |
| Jun 08 2016 |
36620 |
588.24 |
| Jun 01 2016 |
25618 |
588.24 |
| Jun 01 2016 |
36902 |
588.24 |
| May 25 2016 |
25482 |
588.24 |
| May 25 2016 |
36661 |
588.24 |
| May 18 2016 |
25722 |
588.24 |
| May 18 2016 |
37006 |
588.24 |
| Jun 10 2015 |
12726 |
420.09 |
| Jun 10 2015 |
18243 |
420.09 |
| Jun 03 2015 |
12724 |
420.09 |
| Jun 03 2015 |
18409 |
420.09 |
| May 27 2015 |
12699 |
420.09 |
| May 27 2015 |
18242 |
420.09 |
| May 20 2015 |
12746 |
420.09 |
| May 20 2015 |
18293 |
420.09 |
| May 13 2015 |
12711 |
420.09 |
| May 13 2015 |
18385 |
420.09 |
| May 06 2015 |
12396 |
420.09 |
| May 06 2015 |
18033 |
420.09 |
| Apr 29 2015 |
12546 |
420.09 |
| Apr 29 2015 |
18286 |
420.09 |
| Apr 22 2015 |
12606 |
420.09 |
| Apr 22 2015 |
18368 |
420.09 |
| Apr 15 2015 |
12537 |
420.09 |
| Apr 15 2015 |
18279 |
420.09 |
| Apr 08 2015 |
12700 |
420.09 |
| Apr 08 2015 |
18375 |
420.09 |
| Apr 01 2015 |
12810 |
420.09 |
| Apr 01 2015 |
18712 |
420.09 |
| Mar 25 2015 |
12669 |
420.09 |
| Mar 25 2015 |
18161 |
420.09 |
| Mar 18 2015 |
12480 |
420.09 |
| Mar 18 2015 |
17725 |
420.09 |
| Mar 11 2015 |
12588 |
420.09 |
| Mar 11 2015 |
18239 |
420.09 |
| Mar 04 2015 |
12762 |
420.09 |
| Mar 04 2015 |
18438 |
420.09 |
| Feb 25 2015 |
12687 |
420.09 |
| Feb 25 2015 |
18423 |
420.09 |
| Feb 18 2015 |
12752 |
420.09 |
| Feb 18 2015 |
18474 |
420.09 |
| Feb 11 2015 |
12789 |
420.09 |
| Feb 11 2015 |
18494 |
420.09 |
| Feb 04 2015 |
12777 |
420.09 |
| Feb 04 2015 |
18523 |
420.09 |
| Jan 28 2015 |
12804 |
420.09 |
| Jan 28 2015 |
18526 |
420.09 |
| Jan 21 2015 |
12786 |
420.09 |
| Jan 21 2015 |
18532 |
420.09 |
| Jan 14 2015 |
12799 |
420.09 |
| Jan 14 2015 |
18551 |
420.09 |
| Jan 07 2015 |
12775 |
420.09 |
| Jan 07 2015 |
18531 |
420.09 |
| Dec 31 2014 |
12775 |
420.09 |
| Dec 31 2014 |
18540 |
420.09 |
| Dec 24 2014 |
12775 |
420.09 |
| Dec 24 2014 |
18540 |
420.09 |
| Dec 17 2014 |
12760 |
420.09 |
| Dec 17 2014 |
18535 |
420.09 |
| Dec 10 2014 |
12760 |
420.09 |
| Dec 10 2014 |
18535 |
420.09 |
| Dec 03 2014 |
12760 |
420.09 |
| Dec 03 2014 |
18536 |
420.09 |
| Nov 26 2014 |
12760 |
420.09 |
| Nov 26 2014 |
18536 |
420.09 |
| Nov 19 2014 |
12760 |
420.09 |
| Nov 19 2014 |
18535 |
420.09 |
| Nov 12 2014 |
12760 |
420.09 |
| Nov 12 2014 |
18536 |
420.09 |
| Nov 05 2014 |
12760 |
420.09 |
| Nov 05 2014 |
18536 |
420.09 |
| Oct 29 2014 |
12760 |
420.09 |
| Oct 29 2014 |
18533 |
420.09 |
| Oct 22 2014 |
12717 |
420.09 |
| Oct 22 2014 |
18552 |
420.09 |
| Oct 15 2014 |
12701 |
420.09 |
| Oct 15 2014 |
18501 |
420.09 |
| Oct 08 2014 |
12683 |
420.09 |
| Oct 08 2014 |
18482 |
420.09 |
| Oct 01 2014 |
12701 |
420.09 |
| Oct 01 2014 |
18506 |
420.09 |
| Sep 24 2014 |
12662 |
420.09 |
| Sep 24 2014 |
18503 |
420.09 |
| Sep 17 2014 |
12724 |
420.09 |
| Sep 17 2014 |
18474 |
420.09 |
| Sep 10 2014 |
12609 |
420.09 |
| Sep 10 2014 |
18489 |
420.09 |
| Sep 03 2014 |
12586 |
420.09 |
| Sep 03 2014 |
18531 |
420.09 |
| Aug 27 2014 |
12700 |
420.09 |
| Aug 27 2014 |
18575 |
420.09 |
| Aug 20 2014 |
12650 |
420.09 |
| Aug 20 2014 |
18592 |
420.09 |
| Aug 13 2014 |
12684 |
420.09 |
| Aug 13 2014 |
18642 |
420.09 |
| Aug 06 2014 |
12713 |
420.09 |
| Aug 06 2014 |
18720 |
420.09 |
| Jul 30 2014 |
12726 |
420.09 |
| Jul 30 2014 |
18856 |
420.09 |
| Jul 23 2014 |
11546 |
408.54 |
| Jul 23 2014 |
17180 |
408.54 |
| Jul 16 2014 |
11553 |
408.54 |
| Jul 16 2014 |
17178 |
408.54 |
| Jul 09 2014 |
11637 |
408.54 |
| Jul 09 2014 |
17143 |
408.54 |
| Jul 02 2014 |
11740 |
408.54 |
| Jul 02 2014 |
17308 |
408.54 |
| Jun 25 2014 |
11877 |
408.54 |
| Jun 25 2014 |
17341 |
408.54 |
| Jun 18 2014 |
11976 |
408.54 |
| Jun 18 2014 |
17370 |
408.54 |
| Jun 11 2014 |
9780 |
385.44 |
| Jun 11 2014 |
14222 |
385.44 |
| Jun 04 2014 |
9990 |
385.44 |
| Jun 04 2014 |
14334 |
385.44 |
| May 28 2014 |
10047 |
385.44 |
| May 28 2014 |
14349 |
385.44 |
| May 21 2014 |
10126 |
385.44 |
| May 21 2014 |
14438 |
385.44 |
| May 14 2014 |
10205 |
385.44 |
| May 14 2014 |
14494 |
385.44 |
| May 07 2014 |
10059 |
385.44 |
| May 07 2014 |
14290 |
385.44 |
| Apr 30 2014 |
10412 |
385.44 |
| Apr 30 2014 |
14705 |
385.44 |
| Apr 23 2014 |
10514 |
385.44 |
| Apr 23 2014 |
14951 |
385.44 |
| Apr 16 2014 |
10450 |
385.44 |
| Apr 16 2014 |
14845 |
385.44 |
| Apr 09 2014 |
10541 |
385.44 |
| Apr 09 2014 |
15085 |
385.44 |
| Apr 02 2014 |
10652 |
385.44 |
| Apr 02 2014 |
14767 |
385.44 |
| Mar 26 2014 |
10887 |
385.44 |
| Mar 26 2014 |
14795 |
385.44 |
| Mar 19 2014 |
10952 |
385.44 |
| Mar 19 2014 |
14820 |
385.44 |
| Mar 12 2014 |
10959 |
385.44 |
| Mar 12 2014 |
14830 |
385.44 |
| Mar 05 2014 |
10976 |
385.44 |
| Mar 05 2014 |
14769 |
385.44 |
| Feb 26 2014 |
11000 |
385.44 |
| Feb 26 2014 |
14787 |
385.44 |
| Feb 19 2014 |
11020 |
385.44 |
| Feb 19 2014 |
14808 |
385.44 |
| Feb 12 2014 |
11040 |
385.44 |
| Feb 12 2014 |
14815 |
385.44 |
| Feb 05 2014 |
11133 |
385.44 |
| Feb 05 2014 |
14886 |
385.44 |
| Jan 29 2014 |
11215 |
385.44 |
| Jan 29 2014 |
14892 |
385.44 |
| Jan 22 2014 |
11196 |
385.44 |
| Jan 22 2014 |
14852 |
385.44 |
| Jan 15 2014 |
11235 |
385.44 |
| Jan 15 2014 |
14886 |
385.44 |
| Jan 08 2014 |
11253 |
385.44 |
| Jan 08 2014 |
14855 |
385.44 |
| Jan 01 2014 |
11254 |
385.44 |
| Jan 01 2014 |
14855 |
385.44 |
| Dec 25 2013 |
11254 |
385.44 |
| Dec 25 2013 |
14857 |
385.44 |
| Dec 18 2013 |
11254 |
385.44 |
| Dec 18 2013 |
14857 |
385.44 |
| Dec 11 2013 |
11254 |
385.44 |
| Dec 11 2013 |
14858 |
385.44 |
| Dec 04 2013 |
11254 |
385.44 |
| Dec 04 2013 |
14859 |
385.44 |
| Nov 27 2013 |
11254 |
385.44 |
| Nov 27 2013 |
14859 |
385.44 |
| Nov 20 2013 |
11254 |
385.44 |
| Nov 20 2013 |
14860 |
385.44 |
| Nov 13 2013 |
11254 |
385.44 |
| Nov 13 2013 |
14860 |
385.44 |
| Nov 06 2013 |
11254 |
385.44 |
| Nov 06 2013 |
14860 |
385.44 |
| Oct 30 2013 |
11253 |
385.44 |
| Oct 30 2013 |
14859 |
385.44 |
| Oct 23 2013 |
11254 |
385.44 |
| Oct 23 2013 |
14859 |
385.44 |
| Oct 16 2013 |
11232 |
385.44 |
| Oct 16 2013 |
14859 |
385.44 |
| Oct 09 2013 |
11232 |
385.44 |
| Oct 09 2013 |
14792 |
385.44 |
| Oct 02 2013 |
11222 |
385.44 |
| Oct 02 2013 |
14817 |
385.44 |
| Sep 25 2013 |
11158 |
385.44 |
| Sep 25 2013 |
14777 |
385.44 |
| Sep 18 2013 |
11116 |
385.44 |
| Sep 18 2013 |
14643 |
385.44 |
| Sep 11 2013 |
11072 |
385.44 |
| Sep 11 2013 |
14563 |
385.44 |
| Sep 04 2013 |
11086 |
385.44 |
| Sep 04 2013 |
14668 |
385.44 |
| Mar 13 2013 |
36450 |
542.94 |
| Oct 19 2012 |
35626 |
542.94 |
| Sep 23 2012 |
35105 |
542.94 |
| Aug 31 2012 |
34222 |
542.94 |
| Aug 24 2012 |
33793 |
542.94 |
| Aug 10 2012 |
32687 |
542.94 |
| Aug 03 2012 |
32139 |
542.94 |
| Jul 27 2012 |
31412 |
542.94 |
| Jul 06 2012 |
30352 |
542.94 |
| Jun 22 2012 |
29186 |
542.94 |
| Jun 15 2012 |
29486 |
542.94 |
| Jun 08 2012 |
29223 |
542.94 |
| Jun 01 2012 |
28860 |
542.94 |
| May 25 2012 |
26904 |
542.94 |
| May 18 2012 |
27141 |
542.94 |
| May 11 2012 |
26944 |
542.94 |
| May 04 2012 |
26246 |
542.94 |
| Apr 27 2012 |
25316 |
542.94 |
| Apr 13 2012 |
5982 |
394.64 |
| Apr 13 2012 |
18394 |
468.79 |
| Apr 06 2012 |
5635 |
394.64 |
| Apr 06 2012 |
17937 |
468.79 |
| Mar 27 2012 |
5478 |
394.64 |
| Mar 27 2012 |
17593 |
468.79 |
| Sep 23 2011 |
7396 |
407.85 |
| Sep 23 2011 |
6931 |
405.53 |
| Sep 23 2011 |
10208 |
406.69 |
| Sep 16 2011 |
7351 |
407.85 |
| Sep 16 2011 |
6923 |
405.53 |
| Sep 16 2011 |
10194 |
406.69 |
| Sep 10 2011 |
7185 |
407.85 |
| Sep 10 2011 |
6779 |
405.53 |
| Sep 10 2011 |
9981 |
406.69 |
| Sep 02 2011 |
6671 |
405.53 |
| Sep 02 2011 |
7150 |
407.85 |
| Sep 02 2011 |
9893 |
406.69 |
| Aug 26 2011 |
7149 |
407.85 |
| Aug 26 2011 |
6663 |
405.53 |
| Aug 26 2011 |
9889 |
406.69 |
| Aug 19 2011 |
6540 |
405.53 |
| Aug 19 2011 |
6853 |
407.85 |
| Aug 19 2011 |
9151 |
406.69 |
| Aug 12 2011 |
6696 |
407.85 |
| Aug 12 2011 |
6511 |
405.53 |
| Aug 12 2011 |
9044 |
406.69 |
| Aug 05 2011 |
6459 |
405.53 |
| Aug 05 2011 |
6622 |
407.85 |
| Aug 05 2011 |
8939 |
406.69 |
| Jul 29 2011 |
6571 |
407.85 |
| Jul 29 2011 |
6403 |
405.53 |
| Jul 29 2011 |
8865 |
406.69 |
| Jul 22 2011 |
6110 |
405.53 |
| Jul 22 2011 |
6136 |
407.85 |
| Jul 22 2011 |
8444 |
406.69 |
| Jul 15 2011 |
5821 |
407.85 |
| Jul 15 2011 |
5856 |
405.53 |
| Jul 15 2011 |
8090 |
406.69 |
| Jul 08 2011 |
5631 |
405.53 |
| Jul 08 2011 |
5212 |
407.85 |
| Jul 08 2011 |
7678 |
406.69 |
| Jul 01 2011 |
4495 |
405.53 |
| Jul 01 2011 |
3816 |
407.85 |
| Jul 01 2011 |
6107 |
406.69 |
| Jun 17 2011 |
4328 |
405.53 |
| Jun 17 2011 |
3773 |
421.06 |
| Jun 17 2011 |
6117 |
410.7 |
| Jun 10 2011 |
4183 |
405.53 |
| Jun 10 2011 |
4029 |
421.06 |
| Jun 10 2011 |
6222 |
410.7 |
| Jun 03 2011 |
3364 |
387.05 |
| Jun 03 2011 |
3736 |
421.06 |
| Jun 03 2011 |
5581 |
404.05 |
| May 29 2011 |
3365 |
387.05 |
| May 29 2011 |
3664 |
421.06 |
| May 29 2011 |
5630 |
404.05 |
| May 06 2011 |
3429 |
387.05 |
| May 06 2011 |
5129 |
387.05 |
| Apr 22 2011 |
3662 |
387.05 |
| Apr 22 2011 |
5447 |
387.05 |
| Apr 01 2011 |
3834 |
387.05 |
| Apr 01 2011 |
5562 |
387.05 |
