Jun 22 2016 |
4613 |
344.57 |
Jun 22 2016 |
6499 |
344.57 |
Jun 15 2016 |
4676 |
344.57 |
Jun 15 2016 |
6589 |
344.57 |
Jun 08 2016 |
4741 |
344.57 |
Jun 08 2016 |
6629 |
344.57 |
Jun 01 2016 |
4806 |
344.57 |
Jun 01 2016 |
6893 |
344.57 |
May 25 2016 |
4826 |
344.57 |
May 25 2016 |
6898 |
344.57 |
May 18 2016 |
7161 |
421.69 |
May 18 2016 |
5763 |
356.12 |
May 18 2016 |
10082 |
372.52 |
May 11 2016 |
5741 |
356.12 |
May 11 2016 |
7061 |
421.69 |
May 11 2016 |
10069 |
372.52 |
May 04 2016 |
7063 |
421.69 |
May 04 2016 |
5669 |
356.12 |
May 04 2016 |
10027 |
372.52 |
Apr 27 2016 |
5829 |
356.12 |
Apr 27 2016 |
7244 |
421.69 |
Apr 27 2016 |
10247 |
372.52 |
Apr 20 2016 |
7294 |
421.69 |
Apr 20 2016 |
5886 |
356.12 |
Apr 20 2016 |
10289 |
372.52 |
Apr 13 2016 |
5820 |
356.12 |
Apr 13 2016 |
7361 |
421.69 |
Apr 13 2016 |
10263 |
372.52 |
Apr 06 2016 |
7807 |
377.76 |
Apr 06 2016 |
7480 |
421.69 |
Apr 06 2016 |
12227 |
386.54 |
Mar 30 2016 |
7743 |
377.76 |
Mar 30 2016 |
7273 |
421.69 |
Mar 30 2016 |
12116 |
386.54 |
Mar 23 2016 |
7546 |
421.69 |
Mar 23 2016 |
7759 |
377.76 |
Mar 23 2016 |
12249 |
386.54 |
Mar 16 2016 |
7519 |
421.69 |
Mar 16 2016 |
11099 |
411.15 |
Mar 16 2016 |
26312 |
581.66 |
Mar 16 2016 |
12185 |
386.54 |
Mar 09 2016 |
7569 |
421.69 |
Mar 09 2016 |
11071 |
411.15 |
Mar 09 2016 |
21289 |
508.43 |
Mar 09 2016 |
12012 |
385.05 |
Mar 02 2016 |
20948 |
508.43 |
Mar 02 2016 |
7592 |
421.69 |
Mar 02 2016 |
11048 |
411.15 |
Mar 02 2016 |
11959 |
385.05 |
Feb 24 2016 |
7568 |
421.69 |
Feb 24 2016 |
11004 |
411.15 |
Feb 24 2016 |
20876 |
508.43 |
Feb 24 2016 |
11933 |
385.05 |
Feb 17 2016 |
11066 |
411.15 |
Feb 17 2016 |
7643 |
421.69 |
Feb 17 2016 |
21124 |
508.43 |
Feb 17 2016 |
12059 |
385.05 |
Feb 10 2016 |
20985 |
508.43 |
Feb 10 2016 |
7697 |
421.69 |
Feb 10 2016 |
11090 |
411.15 |
Feb 10 2016 |
12080 |
385.05 |
Feb 03 2016 |
11095 |
411.15 |
Feb 03 2016 |
7701 |
421.69 |
Feb 03 2016 |
20964 |
508.43 |
Feb 03 2016 |
12093 |
385.05 |
Jan 27 2016 |
11081 |
411.15 |
Jan 27 2016 |
7701 |
421.69 |
Jan 27 2016 |
21008 |
508.43 |
Jan 27 2016 |
12092 |
385.05 |
Jan 20 2016 |
11114 |
411.15 |
Jan 20 2016 |
7709 |
421.69 |
Jan 20 2016 |
21001 |
508.43 |
Jan 20 2016 |
12103 |
385.05 |
Jan 13 2016 |
21028 |
508.43 |
Jan 13 2016 |
11137 |
411.15 |
Jan 13 2016 |
7709 |
421.69 |
Jan 13 2016 |
12111 |
385.05 |
Jan 06 2016 |
7709 |
421.69 |
Jan 06 2016 |
11140 |
411.15 |
Jan 06 2016 |
21028 |
508.43 |
Jan 06 2016 |
12119 |
385.05 |
Dec 30 2015 |
11135 |
411.15 |
Dec 30 2015 |
7715 |
421.69 |
Dec 30 2015 |
21028 |
508.43 |
Dec 30 2015 |
12119 |
385.05 |
Dec 23 2015 |
11134 |
411.15 |
Dec 23 2015 |
7715 |
421.69 |
Dec 23 2015 |
21025 |
508.43 |
Dec 23 2015 |
12119 |
385.05 |
Dec 16 2015 |
7715 |
421.69 |
Dec 16 2015 |
11134 |
411.15 |
Dec 16 2015 |
21025 |
508.43 |
Dec 16 2015 |
12119 |
385.05 |
Dec 09 2015 |
7715 |
421.69 |
Dec 09 2015 |
11143 |
411.15 |
Dec 09 2015 |
21026 |
508.43 |
Dec 09 2015 |
12124 |
385.05 |
Dec 02 2015 |
11144 |
411.15 |
Dec 02 2015 |
7715 |
421.69 |
Dec 02 2015 |
21027 |
508.43 |
Dec 02 2015 |
12125 |
385.05 |
Nov 25 2015 |
21027 |
508.43 |
Nov 25 2015 |
11144 |
411.15 |
Nov 25 2015 |
7715 |
421.69 |
Nov 25 2015 |
12126 |
385.05 |
Nov 18 2015 |
7715 |
421.69 |
Nov 18 2015 |
11144 |
411.15 |
Nov 18 2015 |
21026 |
508.43 |
Nov 18 2015 |
12126 |
385.05 |
Nov 11 2015 |
7715 |
421.69 |
Nov 11 2015 |
11144 |
411.15 |
Nov 11 2015 |
20998 |
508.43 |
Nov 11 2015 |
12128 |
385.05 |
Nov 04 2015 |
20998 |
508.43 |
Nov 04 2015 |
7715 |
421.69 |
Nov 04 2015 |
11144 |
411.15 |
Nov 04 2015 |
12128 |
385.05 |
Oct 28 2015 |
11128 |
411.15 |
Oct 28 2015 |
7697 |
421.69 |
Oct 28 2015 |
21000 |
508.43 |
Oct 28 2015 |
12114 |
385.05 |
Oct 21 2015 |
20920 |
508.43 |
Oct 21 2015 |
7672 |
421.69 |
Oct 21 2015 |
11143 |
411.15 |
Oct 21 2015 |
12103 |
385.05 |
Oct 14 2015 |
20913 |
508.43 |
Oct 14 2015 |
11152 |
411.15 |
Oct 14 2015 |
7672 |
421.69 |
Oct 14 2015 |
12106 |
385.05 |
Oct 07 2015 |
11133 |
411.15 |
Oct 07 2015 |
7675 |
421.69 |
Oct 07 2015 |
20964 |
508.43 |
Oct 07 2015 |
12108 |
385.05 |
Sep 30 2015 |
11135 |
411.15 |
Sep 30 2015 |
7693 |
421.69 |
Sep 30 2015 |
20976 |
508.43 |
Sep 30 2015 |
12116 |
385.05 |
Sep 23 2015 |
7670 |
421.69 |
Sep 23 2015 |
11135 |
411.15 |
Sep 23 2015 |
21082 |
508.43 |
Sep 23 2015 |
12159 |
385.05 |
Sep 16 2015 |
20861 |
508.43 |
Sep 16 2015 |
11129 |
411.15 |
Sep 16 2015 |
7641 |
421.69 |
Sep 16 2015 |
12125 |
385.05 |
Sep 09 2015 |
7584 |
421.69 |
Sep 09 2015 |
11130 |
411.15 |
Sep 09 2015 |
20803 |
508.43 |
Sep 09 2015 |
12123 |
385.05 |
Sep 02 2015 |
7485 |
421.69 |
Sep 02 2015 |
11060 |
411.15 |
Sep 02 2015 |
20902 |
508.43 |
Sep 02 2015 |
12102 |
385.05 |
Aug 26 2015 |
21100 |
508.43 |
Aug 26 2015 |
11229 |
411.15 |
Aug 26 2015 |
7673 |
421.69 |
Aug 26 2015 |
12238 |
385.05 |
Aug 19 2015 |
11255 |
411.15 |
Aug 19 2015 |
7602 |
421.69 |
Aug 19 2015 |
21340 |
508.43 |
Aug 19 2015 |
12390 |
385.05 |
Aug 12 2015 |
11312 |
411.15 |
Aug 12 2015 |
7669 |
421.69 |
Aug 12 2015 |
21313 |
508.43 |
Aug 12 2015 |
12438 |
385.05 |
Aug 05 2015 |
11296 |
411.15 |
Aug 05 2015 |
7659 |
421.69 |
Aug 05 2015 |
21401 |
508.43 |
Aug 05 2015 |
12454 |
385.05 |
Jul 29 2015 |
21381 |
508.43 |
Jul 29 2015 |
11413 |
411.15 |
Jul 29 2015 |
7599 |
421.69 |
Jul 29 2015 |
12635 |
385.05 |
Jul 22 2015 |
11451 |
411.78 |
Jul 22 2015 |
7670 |
421.69 |
Jul 22 2015 |
21354 |
508.43 |
Jul 22 2015 |
12740 |
385.69 |
Jul 15 2015 |
11568 |
411.78 |
Jul 15 2015 |
7831 |
421.69 |
Jul 15 2015 |
21691 |
508.43 |
Jul 15 2015 |
12876 |
385.69 |
Jul 08 2015 |
7900 |
421.69 |
Jul 08 2015 |
8400 |
380.06 |
Jul 08 2015 |
21784 |
508.43 |
Jul 08 2015 |
11673 |
375.87 |
Jul 01 2015 |
8474 |
380.06 |
Jul 01 2015 |
7980 |
421.69 |
Jul 01 2015 |
21924 |
508.43 |
Jul 01 2015 |
11766 |
375.87 |
Jun 24 2015 |
7964 |
421.69 |
Jun 24 2015 |
8538 |
380.06 |
Jun 24 2015 |
21969 |
508.43 |
Jun 24 2015 |
11820 |
375.87 |
Jun 17 2015 |
7917 |
421.69 |
Jun 17 2015 |
8587 |
380.06 |
Jun 17 2015 |
21823 |
508.43 |
Jun 17 2015 |
11877 |
375.87 |
Jun 10 2015 |
22054 |
508.43 |
Jun 10 2015 |
7944 |
421.69 |
Jun 10 2015 |
8611 |
380.06 |
Jun 10 2015 |
11831 |
375.87 |
Jun 03 2015 |
11985 |
413.15 |
Jun 03 2015 |
22213 |
508.43 |
Jun 03 2015 |
14192 |
391.25 |
May 27 2015 |
11954 |
413.15 |
May 27 2015 |
16705 |
455.32 |
May 27 2015 |
11558 |
372.54 |
May 20 2015 |
16775 |
455.32 |
May 20 2015 |
12008 |
413.15 |
May 20 2015 |
11617 |
372.54 |
May 13 2015 |
11972 |
413.15 |
May 13 2015 |
16944 |
455.32 |
May 13 2015 |
11683 |
372.54 |
May 06 2015 |
16792 |
455.32 |
May 06 2015 |
11672 |
413.15 |
May 06 2015 |
11435 |
372.54 |
Apr 29 2015 |
8589 |
380.14 |
Apr 29 2015 |
16986 |
455.32 |
Apr 29 2015 |
10156 |
361.43 |
Apr 22 2015 |
17048 |
455.32 |
Apr 22 2015 |
8633 |
380.14 |
Apr 22 2015 |
10231 |
361.43 |
Apr 15 2015 |
10533 |
400.55 |
Apr 15 2015 |
16780 |
455.32 |
Apr 15 2015 |
10272 |
361.43 |
Apr 08 2015 |
16810 |
455.32 |
Apr 08 2015 |
4976 |
335.75 |
Apr 08 2015 |
8460 |
345.33 |
Apr 01 2015 |
5060 |
335.75 |
Apr 01 2015 |
16925 |
455.32 |
Apr 01 2015 |
8581 |
345.33 |
Mar 25 2015 |
5005 |
335.75 |
Mar 25 2015 |
16399 |
455.32 |
Mar 25 2015 |
8350 |
345.33 |
Mar 18 2015 |
4835 |
333.77 |
Mar 18 2015 |
5250 |
349.1 |
Mar 18 2015 |
7242 |
335.34 |
Mar 11 2015 |
7545 |
374.8 |
Mar 11 2015 |
4872 |
333.77 |
Mar 11 2015 |
7528 |
335.34 |
Mar 04 2015 |
4952 |
333.77 |
Mar 04 2015 |
7669 |
374.8 |
Mar 04 2015 |
7611 |
335.34 |
Feb 25 2015 |
7720 |
374.8 |
Feb 25 2015 |
4940 |
333.77 |
Feb 25 2015 |
7630 |
335.34 |
Feb 18 2015 |
7795 |
374.8 |
Feb 18 2015 |
4990 |
333.77 |
Feb 18 2015 |
7711 |
335.34 |
Feb 11 2015 |
7828 |
374.8 |
Feb 11 2015 |
4999 |
333.77 |
Feb 11 2015 |
7733 |
335.34 |
Feb 04 2015 |
5010 |
333.77 |
Feb 04 2015 |
7859 |
374.8 |
Feb 04 2015 |
7744 |
335.34 |
Jan 28 2015 |
5020 |
333.77 |
Jan 28 2015 |
7847 |
374.8 |
Jan 28 2015 |
7765 |
335.34 |
Jan 21 2015 |
5036 |
333.77 |
Jan 21 2015 |
7862 |
374.8 |
Jan 21 2015 |
7789 |
335.34 |
Jan 14 2015 |
7874 |
374.8 |
Jan 14 2015 |
5047 |
333.77 |
Jan 14 2015 |
7797 |
335.34 |
Jan 07 2015 |
7874 |
374.8 |
Jan 07 2015 |
5040 |
333.77 |
Jan 07 2015 |
7793 |
335.34 |
Dec 31 2014 |
5041 |
333.77 |
Dec 31 2014 |
7874 |
374.8 |
Dec 31 2014 |
7794 |
335.34 |
Dec 24 2014 |
7874 |
374.8 |
Dec 24 2014 |
5041 |
333.77 |
Dec 24 2014 |
7794 |
335.34 |
Dec 17 2014 |
5040 |
333.77 |
Dec 17 2014 |
7874 |
374.8 |
Dec 17 2014 |
7794 |
335.34 |
Dec 10 2014 |
5040 |
333.77 |
Dec 10 2014 |
7874 |
374.8 |
Dec 10 2014 |
7794 |
335.34 |
Dec 03 2014 |
5040 |
333.77 |
Dec 03 2014 |
7874 |
374.8 |
Dec 03 2014 |
7794 |
335.34 |
Nov 26 2014 |
7874 |
374.8 |
Nov 26 2014 |
5040 |
333.77 |
Nov 26 2014 |
7794 |
335.34 |
Nov 19 2014 |
5040 |
333.77 |
Nov 19 2014 |
7874 |
374.8 |
Nov 19 2014 |
7793 |
335.34 |
Nov 12 2014 |
5040 |
333.77 |
Nov 12 2014 |
7874 |
374.8 |
Nov 12 2014 |
7793 |
335.34 |
Nov 05 2014 |
7874 |
374.8 |
Nov 05 2014 |
5040 |
333.77 |
Nov 05 2014 |
7793 |
335.34 |
Oct 29 2014 |
7873 |
374.8 |
Oct 29 2014 |
5040 |
333.77 |
Oct 29 2014 |
7793 |
335.34 |
Oct 22 2014 |
5025 |
333.77 |
Oct 22 2014 |
7867 |
374.8 |
Oct 22 2014 |
7804 |
335.34 |
Oct 15 2014 |
7845 |
374.8 |
Oct 15 2014 |
5020 |
333.77 |
Oct 15 2014 |
7797 |
335.34 |
Oct 08 2014 |
7854 |
374.8 |
Oct 08 2014 |
5019 |
333.77 |
Oct 08 2014 |
7805 |
335.34 |
Oct 01 2014 |
5029 |
333.77 |
Oct 01 2014 |
7859 |
374.8 |
Oct 01 2014 |
7813 |
335.34 |
Sep 24 2014 |
5059 |
333.77 |
Sep 24 2014 |
7887 |
374.8 |
Sep 24 2014 |
7803 |
335.34 |
Sep 17 2014 |
7836 |
374.8 |
Sep 17 2014 |
5279 |
336.82 |
Sep 17 2014 |
7921 |
336.4 |
Sep 10 2014 |
5232 |
336.82 |
Sep 10 2014 |
7847 |
374.8 |
Sep 10 2014 |
7912 |
336.4 |
Sep 03 2014 |
5269 |
336.82 |
Sep 03 2014 |
7868 |
374.8 |
Sep 03 2014 |
7939 |
336.4 |
Aug 27 2014 |
5321 |
336.82 |
Aug 27 2014 |
7786 |
374.8 |
Aug 27 2014 |
7934 |
336.4 |
Aug 20 2014 |
7785 |
374.8 |
Aug 20 2014 |
5311 |
336.82 |
Aug 20 2014 |
7951 |
336.4 |
Aug 13 2014 |
5338 |
336.82 |
Aug 13 2014 |
7766 |
374.8 |
Aug 13 2014 |
8003 |
336.4 |
Aug 06 2014 |
5373 |
336.82 |
Aug 06 2014 |
7879 |
374.8 |
Aug 06 2014 |
8016 |
336.4 |
Jul 30 2014 |
7903 |
374.8 |
Jul 30 2014 |
5390 |
336.82 |
Jul 30 2014 |
8089 |
336.4 |
Jul 23 2014 |
5386 |
336.82 |
Jul 23 2014 |
7907 |
374.8 |
Jul 23 2014 |
8117 |
336.4 |
Jul 16 2014 |
5378 |
336.82 |
Jul 16 2014 |
8610 |
381.25 |
Jul 16 2014 |
8077 |
336.4 |
Jul 09 2014 |
5427 |
336.82 |
Jul 09 2014 |
8637 |
381.25 |
Jul 09 2014 |
8060 |
336.4 |
Jul 02 2014 |
5482 |
336.82 |
Jul 02 2014 |
8707 |
381.25 |
Jul 02 2014 |
8157 |
336.4 |
Jun 25 2014 |
5562 |
336.82 |
Jun 25 2014 |
8799 |
381.25 |
Jun 25 2014 |
8120 |
336.4 |
Jun 18 2014 |
5612 |
336.82 |
Jun 18 2014 |
8833 |
381.25 |
Jun 18 2014 |
8177 |
336.4 |
Jun 11 2014 |
8835 |
381.25 |
Jun 11 2014 |
5646 |
336.82 |
Jun 11 2014 |
8265 |
336.4 |
Jun 04 2014 |
5775 |
336.82 |
Jun 04 2014 |
10499 |
397.33 |
Jun 04 2014 |
8386 |
336.82 |
May 28 2014 |
5817 |
336.82 |
May 28 2014 |
10480 |
397.33 |
May 28 2014 |
8415 |
336.82 |
May 21 2014 |
10500 |
397.33 |
May 21 2014 |
5862 |
336.82 |
May 21 2014 |
8443 |
336.82 |
May 14 2014 |
10566 |
397.33 |
May 14 2014 |
5942 |
336.82 |
May 14 2014 |
8496 |
336.82 |
May 07 2014 |
5903 |
336.82 |
May 07 2014 |
10264 |
397.33 |
May 07 2014 |
8416 |
336.82 |
Apr 30 2014 |
10661 |
397.33 |
Apr 30 2014 |
6161 |
336.82 |
Apr 30 2014 |
8676 |
336.82 |
Apr 23 2014 |
10950 |
397.33 |
Apr 23 2014 |
6805 |
344.09 |
Apr 23 2014 |
9621 |
344.09 |
Apr 16 2014 |
9047 |
370.49 |
Apr 16 2014 |
10972 |
397.33 |
Apr 16 2014 |
12812 |
370.49 |
Apr 09 2014 |
9136 |
370.49 |
Apr 09 2014 |
11378 |
397.33 |
Apr 09 2014 |
13003 |
370.49 |
Apr 02 2014 |
11400 |
397.33 |
Apr 02 2014 |
9236 |
370.49 |
Apr 02 2014 |
12710 |
370.49 |
Mar 26 2014 |
8366 |
358.44 |
Mar 26 2014 |
11203 |
397.33 |
Mar 26 2014 |
11223 |
358.44 |
Mar 19 2014 |
9417 |
369.27 |
Mar 19 2014 |
11172 |
397.33 |
Mar 19 2014 |
12792 |
370.49 |
Mar 12 2014 |
9428 |
369.27 |
Mar 12 2014 |
5755 |
376.82 |
Mar 12 2014 |
10845 |
394.14 |
Mar 12 2014 |
12698 |
369.27 |
Mar 05 2014 |
8634 |
372.96 |
Mar 05 2014 |
9446 |
369.27 |
Mar 05 2014 |
5706 |
376.82 |
Mar 05 2014 |
12649 |
369.27 |
Feb 26 2014 |
9454 |
369.27 |
Feb 26 2014 |
5757 |
376.82 |
Feb 26 2014 |
8642 |
372.96 |
Feb 26 2014 |
12672 |
369.27 |
Feb 19 2014 |
5779 |
376.82 |
Feb 19 2014 |
9486 |
369.27 |
Feb 19 2014 |
11806 |
404.91 |
Feb 19 2014 |
12707 |
369.27 |
Feb 12 2014 |
11806 |
404.91 |
Feb 12 2014 |
9511 |
369.27 |
Feb 12 2014 |
5832 |
376.82 |
Feb 12 2014 |
12704 |
369.27 |
Feb 05 2014 |
5828 |
376.82 |
Feb 05 2014 |
9605 |
369.27 |
Feb 05 2014 |
11836 |
404.91 |
Feb 05 2014 |
12779 |
369.27 |
Jan 29 2014 |
9662 |
369.27 |
Jan 29 2014 |
5828 |
376.82 |
Jan 29 2014 |
11786 |
404.91 |
Jan 29 2014 |
12806 |
369.27 |
Jan 22 2014 |
5831 |
376.82 |
Jan 22 2014 |
9651 |
369.27 |
Jan 22 2014 |
11735 |
404.91 |
Jan 22 2014 |
12758 |
369.27 |
Jan 15 2014 |
5831 |
376.82 |
Jan 15 2014 |
9681 |
369.27 |
Jan 15 2014 |
11737 |
404.91 |
Jan 15 2014 |
12786 |
369.27 |
Jan 08 2014 |
9697 |
369.27 |
Jan 08 2014 |
5831 |
376.82 |
Jan 08 2014 |
11676 |
404.91 |
Jan 08 2014 |
12777 |
369.27 |
Jan 01 2014 |
9697 |
369.27 |
Jan 01 2014 |
5831 |
376.82 |
Jan 01 2014 |
11676 |
404.91 |
Jan 01 2014 |
12778 |
369.27 |
Dec 25 2013 |
11676 |
404.91 |
Dec 25 2013 |
5842 |
376.82 |
Dec 25 2013 |
9697 |
369.27 |
Dec 25 2013 |
12778 |
369.27 |
Dec 18 2013 |
5842 |
376.82 |
Dec 18 2013 |
9697 |
369.27 |
Dec 18 2013 |
11676 |
404.91 |
Dec 18 2013 |
12778 |
369.27 |
Dec 11 2013 |
5844 |
376.82 |
Dec 11 2013 |
9697 |
369.27 |
Dec 11 2013 |
11677 |
404.91 |
Dec 11 2013 |
12779 |
369.27 |
Dec 04 2013 |
11678 |
404.91 |
Dec 04 2013 |
9697 |
369.27 |
Dec 04 2013 |
5844 |
376.82 |
Dec 04 2013 |
12780 |
369.27 |
Nov 27 2013 |
11678 |
404.91 |
Nov 27 2013 |
9697 |
369.27 |
Nov 27 2013 |
5844 |
376.82 |
Nov 27 2013 |
12780 |
369.27 |
Nov 20 2013 |
9697 |
369.27 |
Nov 20 2013 |
5845 |
376.82 |
Nov 20 2013 |
11678 |
404.91 |
Nov 20 2013 |
12781 |
369.27 |
Nov 13 2013 |
11678 |
404.91 |
Nov 13 2013 |
9697 |
369.27 |
Nov 13 2013 |
5845 |
376.82 |
Nov 13 2013 |
12781 |
369.27 |
Nov 06 2013 |
11678 |
404.91 |
Nov 06 2013 |
5845 |
376.82 |
Nov 06 2013 |
9697 |
369.27 |
Nov 06 2013 |
12781 |
369.27 |
Oct 30 2013 |
5845 |
376.82 |
Oct 30 2013 |
9696 |
369.27 |
Oct 30 2013 |
11678 |
404.91 |
Oct 30 2013 |
12780 |
369.27 |
Oct 23 2013 |
9696 |
369.27 |
Oct 23 2013 |
5845 |
376.82 |
Oct 23 2013 |
11673 |
404.91 |
Oct 23 2013 |
12780 |
369.27 |
Oct 16 2013 |
11697 |
404.91 |
Oct 16 2013 |
9677 |
369.27 |
Oct 16 2013 |
5818 |
376.82 |
Oct 16 2013 |
12775 |
369.27 |
Oct 09 2013 |
5792 |
376.82 |
Oct 09 2013 |
9668 |
369.27 |
Oct 09 2013 |
11575 |
404.91 |
Oct 09 2013 |
12729 |
369.27 |
Oct 02 2013 |
9659 |
369.27 |
Oct 02 2013 |
5826 |
376.82 |
Oct 02 2013 |
11595 |
404.91 |
Oct 02 2013 |
12730 |
369.27 |
Sep 25 2013 |
9603 |
369.27 |
Sep 25 2013 |
5813 |
376.82 |
Sep 25 2013 |
11563 |
404.91 |
Sep 25 2013 |
12691 |
369.27 |
Sep 18 2013 |
11472 |
404.91 |
Sep 18 2013 |
9573 |
369.27 |
Sep 18 2013 |
5777 |
376.82 |
Sep 18 2013 |
12591 |
369.27 |
Sep 11 2013 |
5687 |
376.82 |
Sep 11 2013 |
8019 |
351.59 |
Sep 11 2013 |
11467 |
404.91 |
Sep 11 2013 |
11561 |
361 |
Sep 04 2013 |
6936 |
338.18 |
Sep 04 2013 |
5729 |
376.82 |
Sep 04 2013 |
12145 |
410.29 |
Sep 04 2013 |
9138 |
338.18 |
Aug 28 2013 |
12119 |
410.29 |
Aug 28 2013 |
5904 |
376.82 |
Aug 28 2013 |
6996 |
338.18 |
Aug 28 2013 |
9173 |
338.18 |
Aug 21 2013 |
5896 |
376.82 |
Aug 21 2013 |
7049 |
338.18 |
Aug 21 2013 |
12198 |
410.29 |
Aug 21 2013 |
9244 |
338.18 |
Aug 14 2013 |
7103 |
338.18 |
Aug 14 2013 |
5492 |
376.82 |
Aug 14 2013 |
12243 |
410.29 |
Aug 14 2013 |
8984 |
338.18 |
Aug 07 2013 |
5540 |
376.82 |
Aug 07 2013 |
6690 |
331.44 |
Aug 07 2013 |
12252 |
410.29 |
Aug 07 2013 |
8414 |
331.44 |
Jul 31 2013 |
5541 |
376.82 |
Jul 31 2013 |
6746 |
331.44 |
Jul 31 2013 |
12456 |
410.29 |
Jul 31 2013 |
8459 |
331.44 |
Jul 24 2013 |
6777 |
331.44 |
Jul 24 2013 |
5570 |
376.82 |
Jul 24 2013 |
12366 |
410.29 |
Jul 24 2013 |
8483 |
331.44 |
Jul 17 2013 |
6815 |
331.44 |
Jul 17 2013 |
5474 |
376.82 |
Jul 17 2013 |
12399 |
410.29 |
Jul 17 2013 |
8491 |
331.44 |
Jul 10 2013 |
12478 |
410.29 |
Jul 10 2013 |
6922 |
331.82 |
Jul 10 2013 |
5592 |
376.82 |
Jul 10 2013 |
8629 |
331.82 |
Jul 03 2013 |
7256 |
334.28 |
Jul 03 2013 |
5499 |
376.82 |
Jul 03 2013 |
12487 |
410.29 |
Jul 03 2013 |
8857 |
334.28 |
Jun 26 2013 |
5402 |
376.82 |
Jun 26 2013 |
7805 |
339.15 |
Jun 26 2013 |
12461 |
410.29 |
Jun 26 2013 |
9176 |
336.02 |
Jun 19 2013 |
12608 |
410.29 |
Jun 19 2013 |
5250 |
376.82 |
Jun 19 2013 |
7904 |
339.15 |
Jun 19 2013 |
9210 |
336.02 |
Jun 12 2013 |
12681 |
410.29 |
Jun 12 2013 |
7961 |
339.15 |
Jun 12 2013 |
5438 |
376.82 |
Jun 12 2013 |
9369 |
336.02 |
Jun 05 2013 |
5206 |
376.82 |
Jun 05 2013 |
7861 |
339.15 |
Jun 05 2013 |
12632 |
410.29 |
Jun 05 2013 |
9293 |
336.02 |
May 29 2013 |
12544 |
410.29 |
May 29 2013 |
8086 |
341.44 |
May 29 2013 |
5183 |
376.82 |
May 29 2013 |
10038 |
343.14 |
May 22 2013 |
12773 |
410.29 |
May 22 2013 |
5215 |
376.82 |
May 22 2013 |
8237 |
341.44 |
May 22 2013 |
10256 |
343.14 |
May 15 2013 |
8305 |
341.44 |
May 15 2013 |
5166 |
376.82 |
May 15 2013 |
12759 |
410.29 |
May 15 2013 |
10310 |
343.14 |
May 08 2013 |
8272 |
341.44 |
May 08 2013 |
4954 |
376.82 |
May 08 2013 |
12756 |
410.29 |
May 08 2013 |
10245 |
343.14 |
May 01 2013 |
13021 |
410.29 |
May 01 2013 |
8384 |
341.44 |
May 01 2013 |
5064 |
376.82 |
May 01 2013 |
10356 |
343.14 |
Apr 24 2013 |
8373 |
341.44 |
Apr 24 2013 |
5021 |
376.82 |
Apr 24 2013 |
12679 |
410.29 |
Apr 24 2013 |
10352 |
343.14 |
Apr 17 2013 |
5151 |
376.82 |
Apr 17 2013 |
8427 |
341.44 |
Apr 17 2013 |
12743 |
410.29 |
Apr 17 2013 |
10438 |
343.14 |
Apr 10 2013 |
8788 |
346.37 |
Apr 10 2013 |
5118 |
376.82 |
Apr 10 2013 |
12675 |
410.29 |
Apr 10 2013 |
10853 |
346.8 |
Apr 03 2013 |
12665 |
410.29 |
Apr 03 2013 |
5078 |
376.82 |
Apr 03 2013 |
8751 |
346.37 |
Apr 03 2013 |
10881 |
346.8 |
Mar 27 2013 |
5162 |
376.82 |
Mar 27 2013 |
8391 |
342.15 |
Mar 27 2013 |
12962 |
410.29 |
Mar 27 2013 |
11516 |
351.99 |
Mar 20 2013 |
4828 |
376.82 |
Mar 20 2013 |
8293 |
342.15 |
Mar 20 2013 |
12913 |
410.29 |
Mar 20 2013 |
11520 |
351.99 |
Mar 13 2013 |
9733 |
410.29 |
Mar 13 2013 |
11430 |
351.24 |
Oct 19 2012 |
9184 |
367.1 |
Oct 19 2012 |
18057 |
472.73 |
Oct 19 2012 |
13196 |
376.26 |
Sep 23 2012 |
17779 |
472.73 |
Sep 23 2012 |
9152 |
367.1 |
Sep 23 2012 |
13150 |
376.26 |
Aug 31 2012 |
8962 |
367.1 |
Aug 31 2012 |
17017 |
472.73 |
Aug 31 2012 |
12912 |
376.26 |
Aug 24 2012 |
16812 |
472.73 |
Aug 24 2012 |
8871 |
367.1 |
Aug 24 2012 |
12813 |
376.26 |
Aug 10 2012 |
8351 |
363.6 |
Aug 10 2012 |
16221 |
472.73 |
Aug 10 2012 |
12674 |
376.98 |
Aug 03 2012 |
15877 |
472.73 |
Aug 03 2012 |
8230 |
363.6 |
Aug 03 2012 |
12541 |
376.98 |
Jul 27 2012 |
15684 |
472.73 |
Jul 27 2012 |
8042 |
363.6 |
Jul 27 2012 |
12318 |
376.98 |
Jul 06 2012 |
10036 |
396.04 |
Jul 06 2012 |
14994 |
472.73 |
Jul 06 2012 |
12851 |
383.73 |
Jun 22 2012 |
9104 |
396.04 |
Jun 22 2012 |
14727 |
472.73 |
Jun 22 2012 |
12279 |
383.73 |
Jun 15 2012 |
9126 |
396.04 |
Jun 15 2012 |
14570 |
472.73 |
Jun 15 2012 |
12709 |
383.73 |
Jun 08 2012 |
9103 |
396.04 |
Jun 08 2012 |
14306 |
472.73 |
Jun 08 2012 |
12612 |
383.73 |
Jun 01 2012 |
8720 |
396.04 |
Jun 01 2012 |
14262 |
472.73 |
Jun 01 2012 |
12458 |
383.73 |
May 25 2012 |
7293 |
396.04 |
May 25 2012 |
13337 |
472.73 |
May 25 2012 |
11621 |
383.73 |
May 18 2012 |
5594 |
358.03 |
May 18 2012 |
8808 |
350.53 |
May 11 2012 |
5666 |
360.89 |
May 11 2012 |
9101 |
354.17 |
May 04 2012 |
4367 |
339.86 |
May 04 2012 |
7405 |
335.03 |
Apr 27 2012 |
4255 |
339.86 |
Apr 27 2012 |
6055 |
378.9 |
Apr 27 2012 |
7990 |
343.8 |
Apr 13 2012 |
4802 |
378.9 |
Apr 13 2012 |
4805 |
362.7 |
Apr 13 2012 |
9301 |
367.36 |
Apr 06 2012 |
4364 |
378.9 |
Apr 06 2012 |
4525 |
362.7 |
Apr 06 2012 |
9098 |
367.36 |
Mar 27 2012 |
4240 |
378.9 |
Mar 27 2012 |
4385 |
362.7 |
Mar 27 2012 |
8942 |
367.36 |
Sep 23 2011 |
6175 |
381.13 |
Sep 23 2011 |
8360 |
431.94 |
Sep 23 2011 |
8334 |
377.49 |
Sep 16 2011 |
6138 |
381.13 |
Sep 16 2011 |
8353 |
431.94 |
Sep 16 2011 |
8325 |
377.49 |
Sep 10 2011 |
6002 |
381.13 |
Sep 10 2011 |
8176 |
431.94 |
Sep 10 2011 |
8142 |
377.49 |
Sep 02 2011 |
8042 |
431.94 |
Sep 02 2011 |
5984 |
381.13 |
Sep 02 2011 |
8055 |
377.49 |
Aug 26 2011 |
5984 |
381.13 |
Aug 26 2011 |
8023 |
431.94 |
Aug 26 2011 |
8049 |
377.49 |
Aug 19 2011 |
7881 |
431.94 |
Aug 19 2011 |
5758 |
381.13 |
Aug 19 2011 |
7406 |
377.49 |
Aug 12 2011 |
5608 |
381.13 |
Aug 12 2011 |
7854 |
431.94 |
Aug 12 2011 |
7319 |
377.49 |
Aug 05 2011 |
7798 |
431.94 |
Aug 05 2011 |
5555 |
381.13 |
Aug 05 2011 |
7230 |
377.49 |
Jul 29 2011 |
5506 |
381.13 |
Jul 29 2011 |
7729 |
431.94 |
Jul 29 2011 |
7162 |
377.49 |
Jul 22 2011 |
7390 |
431.94 |
Jul 22 2011 |
5630 |
395.04 |
Jul 22 2011 |
7652 |
393.02 |
Jul 15 2011 |
5484 |
398.82 |
Jul 15 2011 |
7029 |
431.94 |
Jul 15 2011 |
7521 |
396.24 |
Jul 08 2011 |
6727 |
431.94 |
Jul 08 2011 |
4921 |
398.82 |
Jul 08 2011 |
7134 |
396.24 |
Jul 01 2011 |
5844 |
445.2 |
Jul 01 2011 |
3584 |
398.82 |
Jul 01 2011 |
6013 |
404.26 |
Jun 17 2011 |
5600 |
445.2 |
Jun 17 2011 |
2838 |
373.34 |
Jun 17 2011 |
6408 |
416.95 |
Jun 10 2011 |
5411 |
445.2 |
Jun 10 2011 |
3048 |
373.34 |
Jun 10 2011 |
6510 |
416.95 |
Jun 03 2011 |
5033 |
445.2 |
Jun 03 2011 |
2844 |
373.34 |
Jun 03 2011 |
6124 |
416.95 |
May 29 2011 |
4881 |
440.27 |
May 29 2011 |
2800 |
373.34 |
May 29 2011 |
5718 |
406.18 |
May 06 2011 |
4894 |
440.27 |
May 06 2011 |
7168 |
440.27 |
Apr 22 2011 |
5183 |
440.27 |
Apr 22 2011 |
7598 |
440.27 |
Apr 01 2011 |
5824 |
461.35 |
Apr 01 2011 |
8442 |
461.35 |