| Sep 06 2019 |
18650 |
582.69 |
| Sep 06 2019 |
26752 |
582.69 |
| Aug 30 2019 |
18755 |
582.69 |
| Aug 30 2019 |
26914 |
582.69 |
| Aug 23 2019 |
19005 |
582.69 |
| Aug 23 2019 |
27217 |
582.69 |
| Aug 16 2019 |
18888 |
582.69 |
| Aug 16 2019 |
27125 |
582.69 |
| Aug 09 2019 |
18965 |
582.69 |
| Aug 09 2019 |
27236 |
582.69 |
| Aug 02 2019 |
19154 |
582.69 |
| Aug 02 2019 |
27439 |
582.69 |
| Jul 26 2019 |
19112 |
582.69 |
| Jul 26 2019 |
27570 |
582.69 |
| Jul 19 2019 |
19416 |
582.69 |
| Jul 19 2019 |
27801 |
582.69 |
| Jul 12 2019 |
19331 |
582.69 |
| Jul 12 2019 |
27842 |
582.69 |
| Jul 05 2019 |
19590 |
582.69 |
| Jul 05 2019 |
28347 |
582.69 |
| Jun 28 2019 |
19710 |
582.69 |
| Jun 28 2019 |
28568 |
582.69 |
| Jun 21 2019 |
19669 |
582.69 |
| Jun 21 2019 |
28370 |
582.69 |
| Jun 14 2019 |
19586 |
582.69 |
| Jun 14 2019 |
28451 |
582.69 |
| Jun 07 2019 |
19729 |
582.69 |
| Jun 07 2019 |
28724 |
582.69 |
| May 31 2019 |
19706 |
582.69 |
| May 31 2019 |
28624 |
582.69 |
| May 24 2019 |
19639 |
582.69 |
| May 24 2019 |
28629 |
582.69 |
| May 17 2019 |
19690 |
582.69 |
| May 17 2019 |
28625 |
582.69 |
| May 10 2019 |
19830 |
582.69 |
| May 10 2019 |
28629 |
582.69 |
| May 03 2019 |
19924 |
582.69 |
| May 03 2019 |
28747 |
582.69 |
| Apr 26 2019 |
20091 |
582.69 |
| Apr 26 2019 |
28069 |
582.69 |
| Apr 19 2019 |
20104 |
582.69 |
| Apr 19 2019 |
28094 |
582.69 |
| Apr 18 2019 |
20115 |
582.69 |
| Apr 12 2019 |
20125 |
582.69 |
| Apr 12 2019 |
28206 |
582.69 |
| Apr 05 2019 |
19364 |
582.69 |
| Apr 05 2019 |
27465 |
582.69 |
| Mar 29 2019 |
19189 |
582.69 |
| Mar 29 2019 |
27213 |
582.69 |
| Mar 22 2019 |
18747 |
582.69 |
| Mar 22 2019 |
26797 |
582.69 |
| Mar 15 2019 |
18856 |
582.69 |
| Mar 15 2019 |
26662 |
582.69 |
| Mar 08 2019 |
18517 |
582.69 |
| Mar 08 2019 |
26272 |
582.69 |
| Mar 01 2019 |
18661 |
582.69 |
| Mar 01 2019 |
26392 |
582.69 |
| Feb 22 2019 |
18762 |
582.69 |
| Feb 22 2019 |
26478 |
582.69 |
| Feb 15 2019 |
18566 |
582.69 |
| Feb 15 2019 |
26214 |
582.69 |
| Feb 08 2019 |
18502 |
582.69 |
| Feb 08 2019 |
25965 |
582.69 |
| Feb 01 2019 |
18495 |
582.69 |
| Feb 01 2019 |
25952 |
582.69 |
| Jan 25 2019 |
18541 |
582.69 |
| Jan 25 2019 |
25974 |
582.69 |
| Jan 18 2019 |
18624 |
582.69 |
| Jan 18 2019 |
26008 |
582.69 |
| Jan 11 2019 |
18624 |
582.69 |
| Jan 11 2019 |
25974 |
582.69 |
| Jan 04 2019 |
18625 |
582.69 |
| Jan 04 2019 |
25989 |
582.69 |
| Dec 28 2018 |
18625 |
582.69 |
| Dec 28 2018 |
25989 |
582.69 |
| Dec 21 2018 |
18625 |
582.69 |
| Dec 21 2018 |
25989 |
582.69 |
| Dec 14 2018 |
18625 |
582.69 |
| Dec 14 2018 |
25989 |
582.69 |
| Dec 07 2018 |
18625 |
582.69 |
| Dec 07 2018 |
25976 |
582.69 |
| Nov 30 2018 |
18625 |
582.69 |
| Nov 30 2018 |
25976 |
582.69 |
| Nov 23 2018 |
18625 |
582.69 |
| Nov 23 2018 |
25976 |
582.69 |
| Nov 16 2018 |
18625 |
582.69 |
| Nov 16 2018 |
25976 |
582.69 |
| Nov 09 2018 |
18626 |
582.69 |
| Nov 09 2018 |
25977 |
582.69 |
| Nov 02 2018 |
18626 |
582.69 |
| Nov 02 2018 |
25938 |
582.69 |
| Oct 26 2018 |
18615 |
582.69 |
| Oct 26 2018 |
25927 |
582.69 |
| Oct 19 2018 |
18659 |
582.69 |
| Oct 19 2018 |
25970 |
582.69 |
| Oct 12 2018 |
18575 |
582.69 |
| Oct 12 2018 |
25900 |
582.69 |
| Oct 05 2018 |
18590 |
582.69 |
| Oct 05 2018 |
26022 |
582.69 |
| Sep 07 2018 |
15727 |
524.61 |
| Sep 07 2018 |
21870 |
524.61 |
| Aug 31 2018 |
15768 |
524.61 |
| Aug 31 2018 |
21950 |
524.61 |
| Aug 24 2018 |
15839 |
524.61 |
| Aug 24 2018 |
21928 |
524.61 |
| Aug 17 2018 |
15777 |
524.61 |
| Aug 17 2018 |
22202 |
524.61 |
| Aug 10 2018 |
15781 |
524.61 |
| Aug 10 2018 |
22295 |
524.61 |
| Aug 03 2018 |
15984 |
524.61 |
| Aug 03 2018 |
22478 |
524.61 |
| Jul 27 2018 |
16182 |
524.61 |
| Jul 27 2018 |
22558 |
524.61 |
| Jul 20 2018 |
16142 |
524.61 |
| Jul 20 2018 |
22827 |
524.61 |
| Jul 13 2018 |
16378 |
524.61 |
| Jul 13 2018 |
22611 |
524.61 |
| Jul 06 2018 |
16208 |
524.61 |
| Jul 06 2018 |
22437 |
524.61 |
| Jun 29 2018 |
16213 |
524.61 |
| Jun 29 2018 |
22397 |
524.61 |
| Jun 22 2018 |
16489 |
524.61 |
| Jun 22 2018 |
22749 |
524.61 |
| Jun 15 2018 |
16596 |
524.61 |
| Jun 15 2018 |
22790 |
524.61 |
| Jun 08 2018 |
16681 |
524.61 |
| Jun 08 2018 |
23005 |
524.61 |
| Jun 01 2018 |
17077 |
524.61 |
| Jun 01 2018 |
23378 |
524.61 |
| May 25 2018 |
17144 |
524.61 |
| May 25 2018 |
23577 |
524.61 |
| May 18 2018 |
17297 |
524.61 |
| May 18 2018 |
23674 |
524.61 |
| May 11 2018 |
17347 |
524.61 |
| May 11 2018 |
23808 |
524.61 |
| May 04 2018 |
17671 |
524.61 |
| May 04 2018 |
24007 |
524.61 |
| Apr 27 2018 |
17519 |
524.61 |
| Apr 27 2018 |
23896 |
524.61 |
| Apr 20 2018 |
17546 |
524.61 |
| Apr 20 2018 |
24044 |
524.61 |
| Apr 13 2018 |
17337 |
524.61 |
| Apr 13 2018 |
23913 |
524.61 |
| Apr 06 2018 |
17730 |
524.61 |
| Apr 06 2018 |
24036 |
524.61 |
| Mar 30 2018 |
18133 |
524.61 |
| Mar 30 2018 |
24364 |
524.61 |
| Mar 23 2018 |
18351 |
524.61 |
| Mar 23 2018 |
24581 |
524.61 |
| Mar 16 2018 |
18216 |
524.61 |
| Mar 16 2018 |
24556 |
524.61 |
| Mar 09 2018 |
18116 |
524.61 |
| Mar 09 2018 |
24500 |
524.61 |
| Mar 02 2018 |
18209 |
524.61 |
| Mar 02 2018 |
24777 |
524.61 |
| Feb 23 2018 |
18376 |
524.61 |
| Feb 23 2018 |
24977 |
524.61 |
| Feb 16 2018 |
18421 |
524.61 |
| Feb 16 2018 |
24963 |
524.61 |
| Apr 14 2017 |
5742 |
376.11 |
| Apr 14 2017 |
7834 |
376.11 |
| Apr 07 2017 |
5711 |
376.11 |
| Apr 07 2017 |
7704 |
376.11 |
| Mar 31 2017 |
5784 |
376.11 |
| Mar 31 2017 |
7873 |
376.11 |
| Mar 24 2017 |
5685 |
376.11 |
| Mar 24 2017 |
7782 |
376.11 |
| Mar 17 2017 |
5764 |
376.11 |
| Mar 17 2017 |
7827 |
376.11 |
| Mar 10 2017 |
5786 |
376.11 |
| Mar 10 2017 |
7869 |
376.11 |
| Mar 03 2017 |
5791 |
376.11 |
| Mar 03 2017 |
7885 |
376.11 |
| Feb 24 2017 |
5847 |
376.11 |
| Feb 24 2017 |
7934 |
376.11 |
| Feb 17 2017 |
5882 |
376.11 |
| Feb 17 2017 |
7993 |
376.11 |
| Feb 10 2017 |
5951 |
376.11 |
| Feb 10 2017 |
8032 |
376.11 |
| Feb 03 2017 |
5961 |
376.11 |
| Feb 03 2017 |
8047 |
376.11 |
| Jan 27 2017 |
5937 |
376.11 |
| Jan 27 2017 |
8046 |
376.11 |
| Jan 20 2017 |
5943 |
376.11 |
| Jan 20 2017 |
8047 |
376.11 |
| Jan 13 2017 |
5949 |
376.11 |
| Jan 13 2017 |
8054 |
376.11 |
| Jan 06 2017 |
5949 |
376.11 |
| Jan 06 2017 |
8037 |
376.11 |
| Dec 30 2016 |
5949 |
376.11 |
| Dec 30 2016 |
8040 |
376.11 |
| Dec 23 2016 |
5949 |
376.11 |
| Dec 23 2016 |
8040 |
376.11 |
| Dec 16 2016 |
5949 |
376.11 |
| Dec 16 2016 |
8037 |
376.11 |
| Dec 09 2016 |
5947 |
376.11 |
| Dec 09 2016 |
8038 |
376.11 |
| Dec 02 2016 |
5947 |
376.11 |
| Dec 02 2016 |
8038 |
376.11 |
| Nov 25 2016 |
5947 |
376.11 |
| Nov 25 2016 |
8035 |
376.11 |
| Nov 18 2016 |
5947 |
376.11 |
| Nov 18 2016 |
8035 |
376.11 |
| Nov 11 2016 |
5942 |
376.11 |
| Nov 11 2016 |
8031 |
376.11 |
| Nov 04 2016 |
5942 |
376.11 |
| Nov 04 2016 |
8031 |
376.11 |
| Oct 28 2016 |
5959 |
376.11 |
| Oct 28 2016 |
8048 |
376.11 |
| Oct 21 2016 |
5967 |
376.11 |
| Oct 21 2016 |
8047 |
376.11 |
| Oct 14 2016 |
5966 |
376.11 |
| Oct 14 2016 |
8084 |
376.11 |
| Oct 07 2016 |
5960 |
376.11 |
| Oct 07 2016 |
8083 |
376.11 |
| Sep 30 2016 |
5965 |
376.11 |
| Sep 30 2016 |
8088 |
376.11 |
| Sep 23 2016 |
5916 |
376.11 |
| Sep 23 2016 |
8055 |
376.11 |
| Sep 16 2016 |
5891 |
376.11 |
| Sep 16 2016 |
8059 |
376.11 |
| Sep 09 2016 |
5968 |
376.11 |
| Sep 09 2016 |
8093 |
376.11 |
| Sep 02 2016 |
5999 |
376.11 |
| Sep 02 2016 |
8188 |
376.11 |
| Aug 26 2016 |
5698 |
376.11 |
| Aug 26 2016 |
7894 |
376.11 |
| Aug 19 2016 |
5716 |
376.11 |
| Aug 19 2016 |
7914 |
376.11 |
| Aug 12 2016 |
5704 |
376.11 |
| Aug 12 2016 |
8902 |
376.11 |
| Aug 05 2016 |
5749 |
376.11 |
| Aug 05 2016 |
9023 |
376.11 |
| Jul 29 2016 |
5643 |
376.11 |
| Jul 29 2016 |
9100 |
376.11 |
| Jul 22 2016 |
5757 |
376.11 |
| Jul 22 2016 |
9234 |
376.11 |
| Jun 22 2016 |
5911 |
376.11 |
| Jun 22 2016 |
9009 |
393.28 |
| Jun 22 2016 |
11252 |
384.7 |
| Jun 15 2016 |
6009 |
376.11 |
| Jun 15 2016 |
9083 |
393.28 |
| Jun 15 2016 |
11352 |
384.7 |
| Jun 08 2016 |
9176 |
393.28 |
| Jun 08 2016 |
6000 |
376.11 |
| Jun 08 2016 |
11389 |
384.7 |
| Jun 01 2016 |
9224 |
393.28 |
| Jun 01 2016 |
6068 |
376.11 |
| Jun 01 2016 |
11615 |
384.7 |
| May 25 2016 |
7531 |
376.31 |
| May 25 2016 |
6076 |
376.11 |
| May 25 2016 |
10501 |
376.24 |
| May 18 2016 |
7593 |
376.31 |
| May 18 2016 |
6107 |
376.11 |
| May 18 2016 |
10556 |
376.24 |
| May 11 2016 |
6138 |
376.11 |
| May 11 2016 |
7564 |
376.31 |
| May 11 2016 |
10536 |
376.24 |
| May 04 2016 |
7478 |
376.31 |
| May 04 2016 |
6113 |
376.11 |
| May 04 2016 |
10494 |
376.24 |
| Apr 27 2016 |
7691 |
376.31 |
| Apr 27 2016 |
6305 |
376.11 |
| Apr 27 2016 |
10712 |
376.24 |
| Apr 20 2016 |
6364 |
376.11 |
| Apr 20 2016 |
7762 |
376.31 |
| Apr 20 2016 |
10764 |
376.24 |
| Apr 13 2016 |
7683 |
376.31 |
| Apr 13 2016 |
10749 |
376.31 |
| Apr 06 2016 |
7664 |
376.31 |
| Apr 06 2016 |
10818 |
376.31 |
| Mar 30 2016 |
7600 |
376.31 |
| Mar 30 2016 |
10739 |
376.31 |
| Mar 23 2016 |
7608 |
376.31 |
| Mar 23 2016 |
10870 |
376.31 |
| Mar 16 2016 |
7495 |
376.31 |
| Mar 16 2016 |
10801 |
376.31 |
| Mar 09 2016 |
7507 |
376.31 |
| Mar 09 2016 |
10843 |
376.31 |
| Mar 02 2016 |
7496 |
376.31 |
| Mar 02 2016 |
10803 |
376.31 |
| Feb 24 2016 |
7460 |
376.31 |
| Feb 24 2016 |
10773 |
376.31 |
| Feb 17 2016 |
7496 |
376.31 |
| Feb 17 2016 |
10878 |
376.31 |
| Feb 10 2016 |
7531 |
376.31 |
| Feb 10 2016 |
10904 |
376.31 |
| Feb 03 2016 |
7543 |
376.31 |
| Feb 03 2016 |
10928 |
376.31 |
| Jan 27 2016 |
7556 |
376.31 |
| Jan 27 2016 |
10951 |
376.31 |
| Jan 20 2016 |
7578 |
376.31 |
| Jan 20 2016 |
10962 |
376.31 |
| Jan 13 2016 |
7590 |
376.31 |
| Jan 13 2016 |
10973 |
376.31 |
| Jan 06 2016 |
7595 |
376.31 |
| Jan 06 2016 |
10979 |
376.31 |
| Dec 30 2015 |
7599 |
376.31 |
| Dec 30 2015 |
10979 |
376.31 |
| Dec 23 2015 |
7599 |
376.31 |
| Dec 23 2015 |
10980 |
376.31 |
| Dec 16 2015 |
7599 |
376.31 |
| Dec 16 2015 |
10980 |
376.31 |
| Dec 09 2015 |
7606 |
376.31 |
| Dec 09 2015 |
10982 |
376.31 |
| Dec 02 2015 |
7607 |
376.31 |
| Dec 02 2015 |
10983 |
376.31 |
| Nov 25 2015 |
7607 |
376.31 |
| Nov 25 2015 |
10984 |
376.31 |
| Nov 18 2015 |
7607 |
376.31 |
| Nov 18 2015 |
10984 |
376.31 |
| Nov 11 2015 |
7607 |
376.31 |
| Nov 11 2015 |
10985 |
376.31 |
| Nov 04 2015 |
7607 |
376.31 |
| Nov 04 2015 |
10985 |
376.31 |
| Oct 28 2015 |
7596 |
376.31 |
| Oct 28 2015 |
10970 |
376.31 |
| Oct 21 2015 |
7606 |
376.31 |
| Oct 21 2015 |
10966 |
376.31 |
| Oct 14 2015 |
7611 |
376.31 |
| Oct 14 2015 |
10970 |
376.31 |
| Oct 07 2015 |
7597 |
376.31 |
| Oct 07 2015 |
10960 |
376.31 |
| Sep 30 2015 |
7601 |
376.31 |
| Sep 30 2015 |
10976 |
376.31 |
| Sep 23 2015 |
7603 |
376.31 |
| Sep 23 2015 |
11017 |
376.31 |
| Sep 16 2015 |
7603 |
376.31 |
| Sep 16 2015 |
10995 |
376.31 |
| Sep 09 2015 |
7628 |
376.31 |
| Sep 09 2015 |
10990 |
376.31 |
| Sep 02 2015 |
7571 |
376.31 |
| Sep 02 2015 |
10949 |
376.31 |
| Aug 26 2015 |
7741 |
376.31 |
| Aug 26 2015 |
11096 |
376.31 |
| Aug 19 2015 |
7738 |
376.31 |
| Aug 19 2015 |
11265 |
376.31 |
| Aug 12 2015 |
7796 |
376.31 |
| Aug 12 2015 |
11310 |
376.31 |
| Aug 05 2015 |
7787 |
376.31 |
| Aug 05 2015 |
11326 |
376.31 |
| Jul 29 2015 |
9504 |
392.62 |
| Jul 29 2015 |
13753 |
392.62 |
| Jul 22 2015 |
9469 |
392.62 |
| Jul 22 2015 |
13761 |
392.62 |
| Jul 15 2015 |
9573 |
392.62 |
| Jul 15 2015 |
13862 |
392.62 |
| Jul 08 2015 |
9620 |
392.62 |
| Jul 08 2015 |
13999 |
392.62 |
| Jul 01 2015 |
9686 |
392.62 |
| Jul 01 2015 |
14102 |
392.62 |
| Jun 24 2015 |
9710 |
392.28 |
| Jun 24 2015 |
14110 |
392.28 |
| Jun 17 2015 |
9772 |
392.28 |
| Jun 17 2015 |
14171 |
392.28 |
| Jun 10 2015 |
9811 |
392.28 |
| Jun 10 2015 |
14128 |
392.28 |
| Jun 03 2015 |
13242 |
425.23 |
| Jun 03 2015 |
19221 |
425.23 |
| May 27 2015 |
14875 |
442.48 |
| May 27 2015 |
21767 |
442.48 |
| May 20 2015 |
14945 |
442.48 |
| May 20 2015 |
21813 |
442.48 |
| May 13 2015 |
14889 |
442.48 |
| May 13 2015 |
21863 |
442.48 |
| May 06 2015 |
14541 |
442.48 |
| May 06 2015 |
21499 |
442.48 |
| Apr 29 2015 |
14702 |
442.48 |
| Apr 29 2015 |
21763 |
442.48 |
| Apr 22 2015 |
14764 |
442.48 |
| Apr 22 2015 |
21846 |
442.48 |
| Apr 15 2015 |
14689 |
442.48 |
| Apr 15 2015 |
21641 |
442.48 |
| Apr 08 2015 |
14876 |
442.48 |
| Apr 08 2015 |
21744 |
442.48 |
| Apr 01 2015 |
15028 |
442.48 |
| Apr 01 2015 |
22133 |
442.48 |
| Mar 25 2015 |
14859 |
442.48 |
| Mar 25 2015 |
21471 |
442.48 |
| Mar 18 2015 |
14607 |
442.48 |
| Mar 18 2015 |
20897 |
442.48 |
| Mar 11 2015 |
14752 |
442.48 |
| Mar 11 2015 |
21479 |
442.48 |
| Mar 04 2015 |
14952 |
442.48 |
| Mar 04 2015 |
21712 |
442.48 |
| Feb 25 2015 |
14865 |
442.48 |
| Feb 25 2015 |
21705 |
442.48 |
| Feb 18 2015 |
14934 |
442.48 |
| Feb 18 2015 |
21794 |
442.48 |
| Feb 11 2015 |
14989 |
442.48 |
| Feb 11 2015 |
21785 |
442.48 |
| Feb 04 2015 |
14984 |
442.48 |
| Feb 04 2015 |
21807 |
442.48 |
| Jan 28 2015 |
15011 |
442.48 |
| Jan 28 2015 |
21828 |
442.48 |
| Jan 21 2015 |
14984 |
442.48 |
| Jan 21 2015 |
21837 |
442.48 |
| Jan 14 2015 |
14981 |
442.48 |
| Jan 14 2015 |
21844 |
442.48 |
| Jan 07 2015 |
14949 |
442.48 |
| Jan 07 2015 |
21812 |
442.48 |
| Dec 31 2014 |
14948 |
442.48 |
| Dec 31 2014 |
21824 |
442.48 |
| Dec 24 2014 |
14948 |
442.48 |
| Dec 24 2014 |
21824 |
442.48 |
| Dec 17 2014 |
14933 |
442.48 |
| Dec 17 2014 |
21814 |
442.48 |
| Dec 10 2014 |
14933 |
442.48 |
| Dec 10 2014 |
21814 |
442.48 |
| Dec 03 2014 |
14933 |
442.48 |
| Dec 03 2014 |
21814 |
442.48 |
| Nov 26 2014 |
14933 |
442.48 |
| Nov 26 2014 |
21814 |
442.48 |
| Nov 19 2014 |
14933 |
442.48 |
| Nov 19 2014 |
21814 |
442.48 |
| Nov 12 2014 |
14933 |
442.48 |
| Nov 12 2014 |
21814 |
442.48 |
| Nov 05 2014 |
14933 |
442.48 |
| Nov 05 2014 |
21815 |
442.48 |
| Oct 29 2014 |
14933 |
442.48 |
| Oct 29 2014 |
21812 |
442.48 |
| Oct 22 2014 |
14873 |
442.48 |
| Oct 22 2014 |
21824 |
442.48 |
| Oct 15 2014 |
14856 |
442.48 |
| Oct 15 2014 |
21754 |
442.48 |
| Oct 08 2014 |
14836 |
442.48 |
| Oct 08 2014 |
21734 |
442.48 |
| Oct 01 2014 |
14867 |
442.48 |
| Oct 01 2014 |
21763 |
442.48 |
| Sep 24 2014 |
14807 |
442.48 |
| Sep 24 2014 |
21797 |
442.48 |
| Sep 17 2014 |
14865 |
442.48 |
| Sep 17 2014 |
21758 |
442.48 |
| Sep 10 2014 |
16376 |
459.73 |
| Sep 10 2014 |
24361 |
459.73 |
| Sep 03 2014 |
16398 |
459.73 |
| Sep 03 2014 |
24432 |
459.73 |
| Aug 27 2014 |
16494 |
459.73 |
| Aug 27 2014 |
24472 |
459.73 |
| Aug 20 2014 |
16399 |
459.73 |
| Aug 20 2014 |
24505 |
459.73 |
| Aug 13 2014 |
16473 |
459.73 |
| Aug 13 2014 |
24540 |
459.73 |
| Aug 06 2014 |
16200 |
456.17 |
| Aug 06 2014 |
24147 |
456.17 |
| Jul 30 2014 |
16218 |
456.17 |
| Jul 30 2014 |
24313 |
456.17 |
| Jul 23 2014 |
13513 |
429.4 |
| Jul 23 2014 |
20069 |
429.4 |
| Jul 16 2014 |
13506 |
429.4 |
| Jul 16 2014 |
20073 |
429.4 |
| Jul 09 2014 |
13627 |
429.4 |
| Jul 09 2014 |
20092 |
429.4 |
| Jul 02 2014 |
13744 |
429.4 |
| Jul 02 2014 |
20272 |
429.4 |
| Jun 25 2014 |
13873 |
429.4 |
| Jun 25 2014 |
20346 |
429.4 |
| Jun 18 2014 |
13983 |
429.4 |
| Jun 18 2014 |
20366 |
429.4 |
| Jun 11 2014 |
14011 |
429.4 |
| Jun 11 2014 |
20584 |
429.4 |
| Jun 04 2014 |
14305 |
429.4 |
| Jun 04 2014 |
20759 |
429.4 |
| May 28 2014 |
12116 |
407.2 |
| May 28 2014 |
17491 |
407.2 |
| May 21 2014 |
9620 |
379.82 |
| May 21 2014 |
13681 |
379.82 |
| May 14 2014 |
9709 |
379.82 |
| May 14 2014 |
13729 |
379.82 |
| May 07 2014 |
7206 |
353.8 |
| May 07 2014 |
10299 |
353.8 |
| Apr 30 2014 |
7494 |
353.8 |
| Apr 30 2014 |
10581 |
353.8 |
| Apr 23 2014 |
7599 |
353.8 |
| Apr 23 2014 |
10715 |
353.8 |
| Apr 16 2014 |
7574 |
353.8 |
| Apr 16 2014 |
10660 |
353.8 |
| Apr 09 2014 |
7657 |
353.8 |
| Apr 09 2014 |
5725 |
337.87 |
| Apr 09 2014 |
10030 |
346.83 |
| Apr 02 2014 |
5846 |
339.31 |
| Apr 02 2014 |
7761 |
353.8 |
| Apr 02 2014 |
9167 |
340.8 |
| Mar 26 2014 |
7941 |
353.8 |
| Mar 26 2014 |
5790 |
339.31 |
| Mar 26 2014 |
9270 |
340.8 |
| Mar 19 2014 |
7997 |
353.8 |
| Mar 19 2014 |
5793 |
339.31 |
| Mar 19 2014 |
9300 |
340.8 |
| Mar 12 2014 |
8039 |
353.8 |
| Mar 12 2014 |
5815 |
339.31 |
| Mar 12 2014 |
9356 |
340.8 |
| Mar 05 2014 |
4824 |
324.89 |
| Mar 05 2014 |
8037 |
353.8 |
| Mar 05 2014 |
9345 |
340.8 |
| Feb 26 2014 |
8066 |
353.8 |
| Feb 26 2014 |
4822 |
324.89 |
| Feb 26 2014 |
9368 |
340.8 |
| Feb 19 2014 |
8105 |
353.8 |
| Feb 19 2014 |
4880 |
324.89 |
| Feb 19 2014 |
9412 |
340.8 |
| Feb 12 2014 |
4868 |
324.89 |
| Feb 12 2014 |
8130 |
353.8 |
| Feb 12 2014 |
9427 |
340.8 |
| Feb 05 2014 |
8223 |
353.8 |
| Feb 05 2014 |
4913 |
324.89 |
| Feb 05 2014 |
9492 |
340.8 |
| Jan 29 2014 |
8283 |
353.8 |
| Jan 29 2014 |
4907 |
324.89 |
| Jan 29 2014 |
9513 |
340.8 |
| Jan 22 2014 |
8274 |
353.8 |
| Jan 22 2014 |
4898 |
324.89 |
| Jan 22 2014 |
9486 |
340.8 |
| Jan 15 2014 |
8309 |
353.8 |
| Jan 15 2014 |
4900 |
324.89 |
| Jan 15 2014 |
9511 |
340.8 |
| Jan 08 2014 |
8322 |
353.8 |
| Jan 08 2014 |
4898 |
324.89 |
| Jan 08 2014 |
9517 |
340.8 |
| Jan 01 2014 |
8322 |
353.8 |
| Jan 01 2014 |
4898 |
324.89 |
| Jan 01 2014 |
9517 |
340.8 |
| Dec 25 2013 |
4898 |
324.89 |
| Dec 25 2013 |
8322 |
353.8 |
| Dec 25 2013 |
9518 |
340.8 |
| Dec 18 2013 |
8322 |
353.8 |
| Dec 18 2013 |
4898 |
324.89 |
| Dec 18 2013 |
9518 |
340.8 |
| Dec 11 2013 |
8322 |
353.8 |
| Dec 11 2013 |
4898 |
324.89 |
| Dec 11 2013 |
9518 |
340.8 |
| Dec 04 2013 |
4899 |
324.89 |
| Dec 04 2013 |
8323 |
353.8 |
| Dec 04 2013 |
9519 |
340.8 |
| Nov 27 2013 |
4899 |
324.89 |
| Nov 27 2013 |
8323 |
353.8 |
| Nov 27 2013 |
9519 |
340.8 |
| Nov 20 2013 |
8323 |
353.8 |
| Nov 20 2013 |
4899 |
324.89 |
| Nov 20 2013 |
9520 |
340.8 |
| Nov 13 2013 |
4899 |
324.89 |
| Nov 13 2013 |
8323 |
353.8 |
| Nov 13 2013 |
9520 |
340.8 |
| Nov 06 2013 |
4899 |
324.89 |
| Nov 06 2013 |
8323 |
353.8 |
| Nov 06 2013 |
9520 |
340.8 |
| Oct 30 2013 |
8323 |
353.8 |
| Oct 30 2013 |
4899 |
324.89 |
| Oct 30 2013 |
9520 |
340.8 |
| Oct 23 2013 |
8322 |
353.8 |
| Oct 23 2013 |
4896 |
324.89 |
| Oct 23 2013 |
9520 |
340.8 |
| Oct 16 2013 |
4919 |
324.89 |
| Oct 16 2013 |
8309 |
353.8 |
| Oct 16 2013 |
9530 |
340.8 |
| Oct 09 2013 |
8298 |
353.8 |
| Oct 09 2013 |
4895 |
324.89 |
| Oct 09 2013 |
9507 |
340.8 |
| Oct 02 2013 |
8293 |
353.8 |
| Oct 02 2013 |
4903 |
324.89 |
| Oct 02 2013 |
9506 |
340.8 |
| Sep 25 2013 |
8233 |
353.8 |
| Sep 25 2013 |
4883 |
324.89 |
| Sep 25 2013 |
9463 |
340.8 |
| Sep 18 2013 |
4854 |
324.89 |
| Sep 18 2013 |
8218 |
353.8 |
| Sep 18 2013 |
9423 |
340.8 |
| Sep 11 2013 |
8198 |
353.8 |
| Sep 11 2013 |
4876 |
324.89 |
| Sep 11 2013 |
9364 |
340.8 |
| Sep 04 2013 |
8209 |
353.8 |
| Sep 04 2013 |
4912 |
324.89 |
| Sep 04 2013 |
9384 |
340.8 |
| Aug 28 2013 |
4940 |
324.89 |
| Aug 28 2013 |
8236 |
353.8 |
| Aug 28 2013 |
8118 |
327.43 |
| Aug 21 2013 |
8287 |
353.8 |
| Aug 21 2013 |
4968 |
324.89 |
| Aug 21 2013 |
8176 |
327.43 |
| Aug 14 2013 |
8340 |
353.8 |
| Aug 14 2013 |
4971 |
324.89 |
| Aug 14 2013 |
7898 |
327.43 |
| Aug 07 2013 |
8477 |
353.8 |
| Aug 07 2013 |
4962 |
324.89 |
| Aug 07 2013 |
7992 |
327.43 |
| Jul 31 2013 |
8545 |
353.8 |
| Jul 31 2013 |
5044 |
324.89 |
| Jul 31 2013 |
8038 |
327.43 |
| Jul 24 2013 |
7760 |
343.84 |
| Jul 24 2013 |
5014 |
324.89 |
| Jul 24 2013 |
8067 |
327.43 |
| Jul 17 2013 |
7791 |
343.84 |
| Jul 17 2013 |
5049 |
324.89 |
| Jul 17 2013 |
8074 |
327.43 |
| Jul 10 2013 |
5085 |
324.89 |
| Jul 10 2013 |
6990 |
332.68 |
| Jul 10 2013 |
8180 |
327.43 |
| Jul 03 2013 |
7096 |
332.68 |
| Jul 03 2013 |
5088 |
324.89 |
| Jul 03 2013 |
8160 |
327.43 |
| Jun 26 2013 |
6431 |
321.78 |
| Jun 26 2013 |
5093 |
324.89 |
| Jun 26 2013 |
8295 |
327.43 |
| Jun 19 2013 |
5142 |
324.89 |
| Jun 19 2013 |
6512 |
321.78 |
| Jun 19 2013 |
8361 |
327.43 |
| Jun 12 2013 |
5224 |
324.89 |
| Jun 12 2013 |
6548 |
321.78 |
| Jun 12 2013 |
8481 |
327.43 |
| Jun 05 2013 |
6466 |
321.78 |
| Jun 05 2013 |
5206 |
324.89 |
| Jun 05 2013 |
8427 |
327.43 |
| May 29 2013 |
5139 |
324.89 |
| May 29 2013 |
5675 |
310.97 |
| May 29 2013 |
6717 |
308.98 |
| May 22 2013 |
5316 |
324.89 |
| May 22 2013 |
5773 |
310.97 |
| May 22 2013 |
6889 |
308.98 |
| May 15 2013 |
5816 |
310.97 |
| May 15 2013 |
4913 |
317.79 |
| May 15 2013 |
6924 |
308.98 |
| May 08 2013 |
6145 |
315.07 |
| May 08 2013 |
4909 |
317.79 |
| May 08 2013 |
6950 |
309.69 |
| May 01 2013 |
5056 |
317.79 |
| May 01 2013 |
6243 |
315.07 |
| May 01 2013 |
7050 |
309.69 |
| Apr 24 2013 |
6228 |
315.07 |
| Apr 24 2013 |
4886 |
317.1 |
| Apr 24 2013 |
7008 |
309.69 |
| Apr 17 2013 |
6295 |
315.07 |
| Apr 17 2013 |
4970 |
317.1 |
| Apr 17 2013 |
7113 |
309.69 |
| Apr 10 2013 |
6232 |
315.07 |
| Apr 10 2013 |
4186 |
302.29 |
| Apr 10 2013 |
6707 |
304.49 |
| Apr 03 2013 |
4217 |
302.29 |
| Apr 03 2013 |
6241 |
315.07 |
| Apr 03 2013 |
6736 |
304.49 |
| Mar 27 2013 |
6283 |
315.07 |
| Mar 27 2013 |
4329 |
302.29 |
| Mar 27 2013 |
6806 |
304.49 |
| Mar 20 2013 |
6186 |
315.07 |
| Mar 20 2013 |
4323 |
302.29 |
| Mar 20 2013 |
6800 |
304.49 |
| Mar 13 2013 |
2897 |
296.27 |
| Mar 13 2013 |
6815 |
304.49 |
| Oct 19 2012 |
5889 |
325.77 |
| Oct 19 2012 |
4123 |
305.41 |
| Oct 19 2012 |
7392 |
323.35 |
| Sep 23 2012 |
4121 |
305.41 |
| Sep 23 2012 |
5879 |
325.77 |
| Sep 23 2012 |
7356 |
323.35 |
| Aug 31 2012 |
5736 |
325.77 |
| Aug 31 2012 |
4037 |
305.41 |
| Aug 31 2012 |
7258 |
323.35 |
| Aug 24 2012 |
4022 |
305.41 |
| Aug 24 2012 |
5692 |
325.77 |
| Aug 24 2012 |
7212 |
323.35 |
| Aug 10 2012 |
5749 |
328.67 |
| Aug 10 2012 |
3955 |
305.41 |
| Aug 10 2012 |
7164 |
324.09 |
| Aug 03 2012 |
3905 |
305.41 |
| Aug 03 2012 |
5428 |
325.11 |
| Aug 03 2012 |
6682 |
319.02 |
| Jul 27 2012 |
3875 |
305.41 |
| Jul 27 2012 |
5383 |
325.66 |
| Jul 27 2012 |
6843 |
321.96 |
| Jul 06 2012 |
5353 |
328.07 |
| Jul 06 2012 |
3786 |
305.41 |
| Jul 06 2012 |
6600 |
319.63 |
| Jun 22 2012 |
4925 |
328.07 |
| Jun 22 2012 |
3775 |
305.41 |
| Jun 22 2012 |
6369 |
319.63 |
| Jun 15 2012 |
4994 |
328.07 |
| Jun 15 2012 |
3719 |
305.41 |
| Jun 15 2012 |
6785 |
319.63 |
| Jun 08 2012 |
5379 |
336.12 |
| Jun 08 2012 |
3695 |
305.41 |
| Jun 08 2012 |
7119 |
324.66 |
| Jun 01 2012 |
5362 |
339.52 |
| Jun 01 2012 |
3743 |
305.41 |
| Jun 01 2012 |
7134 |
324.97 |
| May 25 2012 |
4620 |
341.13 |
| May 25 2012 |
3501 |
305.41 |
| May 25 2012 |
6557 |
323.35 |
| May 18 2012 |
4694 |
341.13 |
| May 18 2012 |
3948 |
314.33 |
| May 18 2012 |
7026 |
328.72 |
| May 11 2012 |
4908 |
346.64 |
| May 11 2012 |
3920 |
314.33 |
| May 11 2012 |
6772 |
324.33 |
| May 04 2012 |
4660 |
346.64 |
| May 04 2012 |
6804 |
326.83 |
| Apr 27 2012 |
4540 |
346.64 |
| Apr 27 2012 |
6735 |
326.83 |
| Apr 13 2012 |
6482 |
424.55 |
| Apr 13 2012 |
4042 |
346.64 |
| Apr 13 2012 |
7699 |
346.37 |
| Apr 06 2012 |
5847 |
424.55 |
| Apr 06 2012 |
3861 |
346.64 |
| Apr 06 2012 |
7564 |
346.37 |
| Mar 27 2012 |
5717 |
424.55 |
| Mar 27 2012 |
3744 |
346.64 |
| Mar 27 2012 |
7460 |
346.37 |
| Sep 23 2011 |
5996 |
376.84 |
| Sep 23 2011 |
5324 |
368.94 |
| Sep 23 2011 |
7993 |
372.1 |
| Sep 16 2011 |
5957 |
376.84 |
| Sep 16 2011 |
5325 |
368.94 |
| Sep 16 2011 |
7982 |
372.1 |
| Sep 10 2011 |
5813 |
376.84 |
| Sep 10 2011 |
5213 |
368.94 |
| Sep 10 2011 |
7813 |
372.1 |
| Sep 02 2011 |
5112 |
368.94 |
| Sep 02 2011 |
5794 |
376.84 |
| Sep 02 2011 |
7733 |
372.1 |
| Aug 26 2011 |
5794 |
376.84 |
| Aug 26 2011 |
5103 |
368.94 |
| Aug 26 2011 |
7726 |
372.1 |
| Aug 19 2011 |
5009 |
368.94 |
| Aug 19 2011 |
5574 |
376.84 |
| Aug 19 2011 |
7096 |
372.1 |
| Aug 12 2011 |
6651 |
407.04 |
| Aug 12 2011 |
4995 |
368.94 |
| Aug 12 2011 |
7368 |
378.46 |
| Aug 05 2011 |
4933 |
368.94 |
| Aug 05 2011 |
6575 |
407.04 |
| Aug 05 2011 |
7273 |
378.46 |
| Jul 29 2011 |
6522 |
407.04 |
| Jul 29 2011 |
4899 |
368.94 |
| Jul 29 2011 |
7204 |
378.46 |
| Jul 22 2011 |
4660 |
368.94 |
| Jul 22 2011 |
6082 |
407.04 |
| Jul 22 2011 |
6842 |
378.46 |
| Jul 15 2011 |
5775 |
407.04 |
| Jul 15 2011 |
4453 |
368.94 |
| Jul 15 2011 |
6584 |
378.46 |
| Jul 08 2011 |
4286 |
368.94 |
| Jul 08 2011 |
5173 |
407.04 |
| Jul 08 2011 |
6234 |
378.46 |
| Jul 01 2011 |
3376 |
368.94 |
| Jul 01 2011 |
3793 |
407.04 |
| Jul 01 2011 |
4927 |
378.46 |
| Jun 17 2011 |
2549 |
341.13 |
| Jun 17 2011 |
3495 |
407.04 |
| Jun 17 2011 |
4267 |
363.1 |
| Jun 10 2011 |
2437 |
341.13 |
| Jun 10 2011 |
3759 |
407.04 |
| Jun 10 2011 |
4374 |
363.1 |
| Jun 03 2011 |
2268 |
341.13 |
| Jun 03 2011 |
3487 |
407.04 |
| Jun 03 2011 |
4117 |
363.1 |
| May 29 2011 |
2288 |
341.13 |
| May 29 2011 |
3416 |
407.04 |
| May 29 2011 |
4157 |
363.1 |
| May 06 2011 |
2355 |
341.13 |
| May 06 2011 |
3545 |
341.13 |
| Apr 22 2011 |
2546 |
341.13 |
| Apr 22 2011 |
3799 |
341.13 |
| Apr 01 2011 |
2696 |
341.13 |
| Apr 01 2011 |
3978 |
341.13 |
